Matritense Real Estate SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-06	1.010	1.010	1.010	1.010	1.010
2025-11-05	1.010	1.010	1.010	1.010	1.010
2025-11-04	1.010	1.010	1.010	1.010	1.010
2025-11-03	1.010	1.010	1.010	1.010	1.010
2025-10-31	1.010	1.010	1.010	1.010	1.010
2025-10-30	1.010	1.010	1.010	1.010	1.010
2025-10-29	1.010	1.010	1.010	1.010	1.010
2025-10-28	1.010	1.010	1.010	1.010	1.010
2025-10-27	1.010	1.010	1.010	1.010	1.010
2025-10-24	1.010	1.010	1.010	1.010	1.010
2025-10-23	1.010	1.010	1.010	1.010	1.010
2025-10-22	1.010	1.010	1.010	1.010	1.010
2025-10-21	1.010	1.010	1.010	1.010	1.010
2025-10-20	1.010	1.010	1.010	1.010	1.010
2025-10-17	1.010	1.010	1.010	1.010	1.010
2025-10-16	1.010	1.010	1.010	1.010	1.010
2025-10-15	1.010	1.010	1.010	1.010	1.010
2025-10-14	1.010	1.010	1.010	1.010	1.010
2025-10-13	1.010	1.010	1.010	1.010	1.010
2025-10-10	1.010	1.010	1.010	1.010	1.010
2025-10-09	1.010	1.010	1.010	1.010	1.010
2025-10-08	1.010	1.010	1.010	1.010	1.010
2025-10-07	1.010	1.010	1.010	1.010	1.010
2025-10-06	1.010	1.010	1.010	1.010	1.010
2025-10-03	1.010	1.010	1.010	1.010	1.010
2025-10-02	1.010	1.010	1.010	1.010	1.010
2025-10-01	1.010	1.010	1.010	1.010	1.010
2025-09-30	1.010	1.010	1.010	1.010	1.010
2025-09-29	1.010	1.010	1.010	1.010	1.010
2025-09-26	1.010	1.010	1.010	1.010	1.010
2025-09-25	1.010	1.010	1.010	1.010	1.010
2025-09-24	1.010	1.010	1.010	1.010	1.010
2025-09-23	1.010	1.010	1.010	1.010	1.010
2025-09-22	1.010	1.010	1.010	1.010	1.010
2025-09-19	1.010	1.010	1.010	1.010	1.010
2025-09-18	1.010	1.010	1.010	1.010	1.010
2025-09-17	1.010	1.010	1.010	1.010	1.010
2025-09-16	1.010	1.010	1.010	1.010	1.010
2025-09-15	1.010	1.010	1.010	1.010	1.010
2025-09-12	1.010	1.010	1.010	1.010	1.010
2025-09-11	1.010	1.010	1.010	1.010	1.010
2025-09-10	1.010	1.010	1.010	1.010	1.010
2025-09-09	1.010	1.010	1.010	1.010	1.010
2025-09-08	1.010	1.010	1.010	1.010	1.010
2025-09-05	1.010	1.010	1.010	1.010	1.010
2025-09-04	1.010	1.010	1.010	1.010	1.010
2025-09-03	1.010	1.010	1.010	1.010	1.010
2025-09-02	1.010	1.010	1.010	1.010	1.010
2025-09-01	1.010	1.010	1.010	1.010	1.010
2025-08-29	1.010	1.010	1.010	1.010	1.010
2025-08-28	1.010	1.010	1.010	1.010	1.010
2025-08-27	1.010	1.010	1.010	1.010	1.010
2025-08-26	1.010	1.010	1.010	1.010	1.010
2025-08-25	1.010	1.010	1.010	1.010	1.010
2025-08-22	1.010	1.010	1.010	1.010	1.010
2025-08-21	1.010	1.010	1.010	1.010	1.010
2025-08-20	1.010	1.010	1.010	1.010	1.010
2025-08-19	1.010	1.010	1.010	1.010	1.010
2025-08-18	1.010	1.010	1.010	1.010	1.010
2025-08-15	1.010	1.010	1.010	1.010	1.010

← NewerPage 5 of 15 · 841 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.