Meridia Real Estate III Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.790	0.790	0.790	0.790	0.790	6,000
2024-06-13	0.790	0.790	0.790	0.790	0.790	6,000
2024-06-12	0.790	0.790	0.790	0.790	0.790	6,000
2024-06-11	0.835	0.835	0.835	0.835	0.835	6,000
2024-06-10	0.790	0.790	0.790	0.790	0.790	0
2024-06-07	0.790	0.790	0.790	0.790	0.790	8,123
2024-06-06	0.790	0.790	0.790	0.790	0.790	8,123
2024-06-05	0.820	0.835	0.820	0.835	0.835	8,123
2024-06-04	0.790	0.790	0.790	0.790	0.790	0
2024-06-03	0.790	0.790	0.790	0.790	0.790	0
2024-05-31	0.790	0.790	0.790	0.790	0.790	0
2024-05-30	0.790	0.790	0.790	0.790	0.790	0
2024-05-29	0.790	0.790	0.790	0.790	0.790	0
2024-05-28	0.790	0.790	0.790	0.790	0.790	0
2024-05-27	0.790	0.790	0.790	0.790	0.790	0
2024-05-24	0.790	0.790	0.790	0.790	0.790	0
2024-05-23	0.790	0.790	0.790	0.790	0.790	0
2024-05-22	0.790	0.790	0.790	0.790	0.790	0
2024-05-21	0.790	0.790	0.790	0.790	0.790	0
2024-05-20	0.790	0.790	0.790	0.790	0.790	0
2024-05-17	0.790	0.790	0.790	0.790	0.790	5,680
2024-05-16	0.790	0.790	0.790	0.790	0.790	5,680
2024-05-15	0.790	0.790	0.790	0.790	0.790	5,680
2024-05-14	0.790	0.790	0.790	0.790	0.790	5,680
2024-05-13	0.790	0.790	0.790	0.790	0.790	5,680
2024-05-10	0.830	0.835	0.830	0.835	0.835	5,680
2024-05-09	0.790	0.790	0.790	0.790	0.790	0
2024-05-08	0.790	0.790	0.790	0.790	0.790	0
2024-05-07	0.790	0.790	0.790	0.790	0.790	0
2024-05-06	0.790	0.790	0.790	0.790	0.790	0
2024-05-03	0.790	0.790	0.790	0.790	0.790	0
2024-05-02	0.790	0.790	0.790	0.790	0.790	0
2024-04-30	0.790	0.790	0.790	0.790	0.790	0
2024-04-29	0.790	0.790	0.790	0.790	0.790	0
2024-04-26	0.790	0.790	0.790	0.790	0.790	0
2024-04-25	0.790	0.790	0.790	0.790	0.790	0
2024-04-24	0.790	0.790	0.790	0.790	0.790	0
2024-04-23	0.790	0.790	0.790	0.790	0.790	0
2024-04-22	0.790	0.790	0.790	0.790	0.790	0
2024-04-19	0.790	0.790	0.790	0.790	0.790	0
2024-04-18	0.790	0.790	0.790	0.790	0.790	0
2024-04-17	0.790	0.790	0.790	0.790	0.790	0
2024-04-16	0.790	0.790	0.790	0.790	0.790	0
2024-04-15	0.790	0.790	0.790	0.790	0.790	0
2024-04-12	0.790	0.790	0.790	0.790	0.790	0
2024-04-11	0.790	0.790	0.790	0.790	0.790	0
2024-04-10	0.790	0.790	0.790	0.790	0.790	0
2024-04-09	0.790	0.790	0.790	0.790	0.790	0
2024-04-08	0.790	0.790	0.790	0.790	0.790	0
2024-04-05	0.790	0.790	0.790	0.790	0.790	0
2024-04-04	0.790	0.790	0.790	0.790	0.790	0
2024-04-03	0.790	0.790	0.790	0.790	0.790	0
2024-04-02	0.790	0.790	0.790	0.790	0.790	0
2024-03-28	0.790	0.790	0.790	0.790	0.790	0
2024-03-27	0.790	0.790	0.790	0.790	0.790	0
2024-03-26	0.790	0.790	0.790	0.790	0.790	0
2024-03-25	0.790	0.790	0.790	0.790	0.790	0
2024-03-22	0.790	0.790	0.790	0.790	0.790	1,212
2024-03-21	0.790	0.790	0.790	0.790	0.790	1,212
2024-03-20	0.790	0.790	0.790	0.790	0.790	1,212

← NewerPage 11 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-21	0.1564 EUR
2022-09-28	0.2282 EUR
2022-08-18	0.3664 EUR
2022-04-20	0.2846 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.