Meridia Real Estate III Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.790	0.790	0.790	0.790	0.790	1,212
2024-03-18	0.835	0.835	0.835	0.835	0.835	1,212
2024-03-15	0.790	0.790	0.790	0.790	0.790	5,500
2024-03-14	0.790	0.790	0.790	0.790	0.790	5,500
2024-03-13	0.820	0.835	0.820	0.835	0.835	5,500
2024-03-12	0.790	0.790	0.790	0.790	0.790	0
2024-03-11	0.790	0.790	0.790	0.790	0.790	0
2024-03-08	0.790	0.790	0.790	0.790	0.790	0
2024-03-07	0.790	0.790	0.790	0.790	0.790	0
2024-03-06	0.790	0.790	0.790	0.790	0.790	0
2024-03-05	0.790	0.790	0.790	0.790	0.790	0
2024-03-04	0.790	0.790	0.790	0.790	0.790	0
2024-03-01	0.790	0.790	0.790	0.790	0.790	0
2024-02-29	0.790	0.790	0.790	0.790	0.790	0
2024-02-28	0.790	0.790	0.790	0.790	0.790	0
2024-02-27	0.790	0.790	0.790	0.790	0.790	0
2024-02-26	0.790	0.790	0.790	0.790	0.790	0
2024-02-23	0.790	0.790	0.790	0.790	0.790	0
2024-02-22	0.790	0.790	0.790	0.790	0.790	0
2024-02-21	0.790	0.790	0.790	0.790	0.790	0
2024-02-20	0.790	0.790	0.790	0.790	0.790	0
2024-02-19	0.790	0.790	0.790	0.790	0.790	0
2024-02-16	0.790	0.790	0.790	0.790	0.790	0
2024-02-15	0.790	0.790	0.790	0.790	0.790	0
2024-02-14	0.790	0.790	0.790	0.790	0.790	0
2024-02-13	0.790	0.790	0.790	0.790	0.790	0
2024-02-12	0.790	0.790	0.790	0.790	0.790	0
2024-02-09	0.790	0.790	0.790	0.790	0.790	1,000
2024-02-08	0.790	0.790	0.790	0.790	0.790	1,000
2024-02-07	0.825	0.825	0.825	0.825	0.825	1,000
2024-02-06	0.790	0.790	0.790	0.790	0.790	0
2024-02-05	0.790	0.790	0.790	0.790	0.790	0
2024-02-02	0.790	0.790	0.790	0.790	0.790	2,500
2024-02-01	0.790	0.790	0.790	0.790	0.790	2,500
2024-01-31	0.810	0.825	0.810	0.825	0.825	2,500
2024-01-30	0.790	0.790	0.790	0.790	0.790	0
2024-01-29	0.790	0.790	0.790	0.790	0.790	0
2024-01-26	0.790	0.790	0.790	0.790	0.790	0
2024-01-25	0.790	0.790	0.790	0.790	0.790	0
2024-01-24	0.790	0.790	0.790	0.790	0.790	0
2024-01-23	0.790	0.790	0.790	0.790	0.790	0
2024-01-22	0.790	0.790	0.790	0.790	0.790	0
2024-01-19	0.790	0.790	0.790	0.790	0.790	0
2024-01-18	0.790	0.790	0.790	0.790	0.790	0
2024-01-17	0.790	0.790	0.790	0.790	0.790	0
2024-01-16	0.790	0.790	0.790	0.790	0.790	0
2024-01-15	0.790	0.790	0.790	0.790	0.790	0
2024-01-12	0.790	0.790	0.790	0.790	0.790	756
2024-01-11	0.790	0.790	0.790	0.790	0.790	756
2024-01-10	0.790	0.790	0.790	0.790	0.790	756
2024-01-09	0.790	0.790	0.790	0.790	0.790	756
2024-01-08	0.790	0.790	0.790	0.790	0.790	756
2024-01-05	0.810	0.825	0.810	0.825	0.825	756
2024-01-04	0.790	0.790	0.790	0.790	0.790	0
2024-01-03	0.790	0.790	0.790	0.790	0.790	0
2024-01-02	0.790	0.790	0.790	0.790	0.790	0
2023-12-29	0.790	0.790	0.790	0.790	0.790	0
2023-12-28	0.790	0.790	0.790	0.790	0.790	0
2023-12-27	0.790	0.790	0.790	0.790	0.790	0
2023-12-22	0.790	0.790	0.790	0.790	0.790	0

← NewerPage 12 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-21	0.1564 EUR
2022-09-28	0.2282 EUR
2022-08-18	0.3664 EUR
2022-04-20	0.2846 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.