Meridia Real Estate III Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	0.790	0.790	0.790	0.790	0.790	1,700
2023-09-27	0.790	0.790	0.790	0.790	0.790	1,700
2023-09-26	0.820	0.825	0.820	0.825	0.825	1,700
2023-09-25	0.790	0.790	0.790	0.790	0.790	0
2023-09-22	0.790	0.790	0.790	0.790	0.790	0
2023-09-21	0.790	0.790	0.790	0.790	0.790	0
2023-09-20	0.790	0.790	0.790	0.790	0.790	0
2023-09-19	0.790	0.790	0.790	0.790	0.790	0
2023-09-18	0.790	0.790	0.790	0.790	0.790	0
2023-09-15	0.790	0.790	0.790	0.790	0.790	6,100
2023-09-14	0.790	0.790	0.790	0.790	0.790	6,100
2023-09-13	0.790	0.790	0.790	0.790	0.790	6,100
2023-09-12	0.790	0.790	0.790	0.790	0.790	6,100
2023-09-11	0.790	0.790	0.790	0.790	0.790	6,100
2023-09-08	0.825	0.825	0.825	0.825	0.825	6,100
2023-09-07	0.790	0.790	0.790	0.790	0.790	0
2023-09-06	0.790	0.790	0.790	0.790	0.790	0
2023-09-05	0.790	0.790	0.790	0.790	0.790	0
2023-09-04	0.790	0.790	0.790	0.790	0.790	0
2023-09-01	0.790	0.790	0.790	0.790	0.790	0
2023-08-31	0.790	0.790	0.790	0.790	0.790	0
2023-08-30	0.790	0.790	0.790	0.790	0.790	0
2023-08-29	0.790	0.790	0.790	0.790	0.790	0
2023-08-28	0.790	0.790	0.790	0.790	0.790	0
2023-08-25	0.790	0.790	0.790	0.790	0.790	0
2023-08-24	0.790	0.790	0.790	0.790	0.790	0
2023-08-23	0.790	0.790	0.790	0.790	0.790	0
2023-08-22	0.790	0.790	0.790	0.790	0.790	0
2023-08-21	0.790	0.790	0.790	0.790	0.790	0
2023-08-18	0.790	0.790	0.790	0.790	0.790	0
2023-08-17	0.790	0.790	0.790	0.790	0.790	0
2023-08-16	0.790	0.790	0.790	0.790	0.790	0
2023-08-15	0.790	0.790	0.790	0.790	0.790	0
2023-08-14	0.790	0.790	0.790	0.790	0.790	0
2023-08-11	0.790	0.790	0.790	0.790	0.790	0
2023-08-10	0.790	0.790	0.790	0.790	0.790	0
2023-08-09	0.790	0.790	0.790	0.790	0.790	0
2023-08-08	0.790	0.790	0.790	0.790	0.790	0
2023-08-07	0.790	0.790	0.790	0.790	0.790	0
2023-08-04	0.790	0.790	0.790	0.790	0.790	600
2023-08-03	0.790	0.790	0.790	0.790	0.790	600
2023-08-02	0.825	0.825	0.825	0.825	0.825	600
2023-08-01	0.790	0.790	0.790	0.790	0.790	6,000
2023-07-31	0.790	0.790	0.790	0.790	0.790	6,000
2023-07-28	0.810	0.810	0.810	0.810	0.810	6,000
2023-07-27	0.810	0.810	0.810	0.810	0.810	4,700
2023-07-26	0.790	0.790	0.790	0.790	0.790	6,022
2023-07-25	0.810	0.810	0.810	0.810	0.810	6,022
2023-07-24	0.810	0.810	0.810	0.810	0.810	454
2023-07-21	0.825	0.825	0.825	0.825	0.825	70
2023-07-20	0.810	0.825	0.810	0.825	0.825	6,800
2023-07-19	0.790	0.790	0.790	0.790	0.790	70
2023-07-18	0.825	0.825	0.820	0.820	0.820	70
2023-07-17	0.790	0.790	0.790	0.790	0.790	0
2023-07-14	0.790	0.790	0.790	0.790	0.790	6,200
2023-07-13	0.820	0.820	0.820	0.820	0.820	6,200
2023-07-12	0.790	0.790	0.790	0.790	0.790	2,529
2023-07-11	0.820	0.820	0.820	0.820	0.820	2,529
2023-07-10	0.790	0.790	0.790	0.790	0.790	0
2023-07-07	0.790	0.790	0.790	0.790	0.790	2,000

← NewerPage 14 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-21	0.1564 EUR
2022-09-28	0.2282 EUR
2022-08-18	0.3664 EUR
2022-04-20	0.2846 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.