Meridia Real Estate III Socimi SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	1.060	1.080	1.060	1.080	0.367	9,350
2022-04-20	1.020	1.040	1.020	1.040	0.353	9,760
2022-04-19	1.290	1.300	1.290	1.300	0.345	41,654
2022-04-13	1.270	1.280	1.270	1.280	0.340	3,000
2022-04-08	1.270	1.270	1.270	1.270	0.337	270
2022-04-01	1.270	1.270	1.270	1.270	0.337	396
2022-03-31	1.270	1.270	1.270	1.270	0.337	127
2022-03-28	1.260	1.270	1.260	1.270	0.337	3,980
2022-03-25	1.260	1.260	1.260	1.260	0.334	7,500
2022-03-21	1.240	1.260	1.240	1.260	0.334	2,002
2022-03-08	1.260	1.260	1.260	1.260	0.334	1,002
2022-02-09	1.260	1.260	1.260	1.260	0.334	2,000
2022-02-08	1.270	1.270	1.270	1.270	0.337	4,000
2022-02-07	1.250	1.250	1.250	1.250	0.332	4,020
2022-02-04	1.250	1.250	1.250	1.250	0.332	8,080
2022-02-03	1.250	1.250	1.250	1.250	0.332	4,020
2022-01-21	1.240	1.250	1.240	1.250	0.332	5,000
2022-01-20	1.240	1.240	1.240	1.240	0.329	4,050
2022-01-17	1.220	1.230	1.220	1.230	0.326	8,200
2022-01-14	1.220	1.230	1.220	1.230	0.326	8,400
2022-01-11	1.210	1.220	1.210	1.220	0.324	100
2022-01-04	1.220	1.220	1.220	1.220	0.324	500
2022-01-03	1.210	1.210	1.210	1.210	0.321	4,180
2021-11-10	1.200	1.200	1.200	1.200	0.318	4,175
2021-11-09	1.190	1.200	1.190	1.200	0.318	8,450
2021-11-08	1.190	1.190	1.190	1.190	0.316	640
2021-11-05	1.180	1.180	1.180	1.180	0.313	3,600
2021-10-28	1.180	1.180	1.180	1.180	0.313	477
2021-10-21	1.180	1.180	1.180	1.180	0.313	4,280
2021-10-18	1.180	1.180	1.180	1.180	0.313	4,260

← NewerPage 17 of 17 · 990 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.