Meridia Real Estate III Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.800	0.800	0.800	0.800	0.800	0
2026-02-02	0.800	0.800	0.800	0.800	0.800	0
2026-01-30	0.800	0.800	0.800	0.800	0.800	0
2026-01-29	0.800	0.800	0.800	0.800	0.800	0
2026-01-28	0.800	0.800	0.800	0.800	0.800	0
2026-01-27	0.800	0.800	0.800	0.800	0.800	0
2026-01-26	0.800	0.800	0.800	0.800	0.800	0
2026-01-23	0.800	0.800	0.800	0.800	0.800	0
2026-01-22	0.800	0.800	0.800	0.800	0.800	50
2026-01-21	0.800	0.800	0.800	0.800	0.800	50
2026-01-20	0.800	0.800	0.800	0.800	0.800	50
2026-01-19	0.800	0.800	0.800	0.800	0.800	0
2026-01-16	0.800	0.800	0.800	0.800	0.800	0
2026-01-15	0.800	0.800	0.800	0.800	0.800	0
2026-01-14	0.800	0.800	0.800	0.800	0.800	0
2026-01-13	0.800	0.800	0.800	0.800	0.800	50
2026-01-12	0.800	0.800	0.800	0.800	0.800	50
2026-01-09	0.800	0.800	0.800	0.800	0.800	50
2026-01-08	0.800	0.800	0.800	0.800	0.800	50
2026-01-07	0.800	0.800	0.800	0.800	0.800	50
2026-01-06	0.805	0.805	0.800	0.800	0.800	50
2026-01-05	0.800	0.800	0.800	0.800	0.800	50
2026-01-02	0.800	0.800	0.800	0.800	0.800	50
2025-12-31	0.805	0.805	0.800	0.800	0.800	50
2025-12-30	0.800	0.800	0.800	0.800	0.800	0
2025-12-29	0.800	0.800	0.800	0.800	0.800	0
2025-12-24	0.800	0.800	0.800	0.800	0.800	0
2025-12-23	0.800	0.800	0.800	0.800	0.800	0
2025-12-22	0.800	0.800	0.800	0.800	0.800	0
2025-12-19	0.800	0.800	0.800	0.800	0.800	0
2025-12-18	0.800	0.800	0.800	0.800	0.800	0
2025-12-17	0.800	0.800	0.800	0.800	0.800	0
2025-12-16	0.800	0.800	0.800	0.800	0.800	0
2025-12-15	0.800	0.800	0.800	0.800	0.800	0
2025-12-12	0.800	0.800	0.800	0.800	0.800	119
2025-12-11	0.800	0.800	0.800	0.800	0.800	119
2025-12-10	0.800	0.800	0.800	0.800	0.800	119
2025-12-09	0.800	0.800	0.800	0.800	0.800	119
2025-12-08	0.805	0.805	0.800	0.800	0.800	119
2025-12-05	0.800	0.800	0.800	0.800	0.800	2,310
2025-12-04	0.800	0.800	0.800	0.800	0.800	2,310
2025-12-03	0.800	0.800	0.800	0.800	0.800	2,310
2025-12-02	0.800	0.800	0.800	0.800	0.800	2,310
2025-12-01	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-28	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-27	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-26	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-25	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-24	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-21	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-20	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-19	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-18	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-17	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-14	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-13	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-12	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-11	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-10	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-07	0.800	0.800	0.800	0.800	0.800	2,310

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-21	0.1564 EUR
2022-09-28	0.2282 EUR
2022-08-18	0.3664 EUR
2022-04-20	0.2846 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.