Meridia Real Estate III Socimi SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-05	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-04	0.800	0.800	0.800	0.800	0.800	2,310
2025-11-03	0.800	0.800	0.800	0.800	0.800	2,310
2025-10-31	0.800	0.800	0.800	0.800	0.800	2,310
2025-10-30	0.800	0.800	0.800	0.800	0.800	2,310
2025-10-29	0.800	0.800	0.800	0.800	0.800	2,310
2025-10-28	0.800	0.800	0.800	0.800	0.800	2,310
2025-10-27	0.800	0.800	0.800	0.800	0.800	2,310
2025-10-24	0.805	0.805	0.805	0.805	0.805	11,786
2025-10-23	0.810	0.810	0.805	0.805	0.805	11,786
2025-10-22	0.820	0.820	0.815	0.815	0.815	12,400
2025-10-21	0.825	0.825	0.825	0.825	0.825	6,100
2025-10-20	0.830	0.830	0.830	0.830	0.830	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.