Meridia Real Estate III Socimi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 2,310 |
| 2025-11-06 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 2,310 |
| 2025-11-05 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 2,310 |
| 2025-11-04 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 2,310 |
| 2025-11-03 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 2,310 |
| 2025-10-31 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 2,310 |
| 2025-10-30 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 2,310 |
| 2025-10-29 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 2,310 |
| 2025-10-28 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 2,310 |
| 2025-10-27 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 2,310 |
| 2025-10-24 | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 11,786 |
| 2025-10-23 | 0.810 | 0.810 | 0.805 | 0.805 | 0.805 | 11,786 |
| 2025-10-22 | 0.820 | 0.820 | 0.815 | 0.815 | 0.815 | 12,400 |
| 2025-10-21 | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 6,100 |
| 2025-10-20 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-17 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-16 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-15 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-14 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-13 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-10 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-09 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-08 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-07 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-06 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-03 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-02 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-01 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-30 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-29 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-26 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-25 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-24 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-23 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-22 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-19 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 100 |
| 2025-09-18 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 100 |
| 2025-09-17 | 0.825 | 0.830 | 0.825 | 0.830 | 0.830 | 100 |
| 2025-09-16 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 100 |
| 2025-09-15 | 0.835 | 0.835 | 0.830 | 0.830 | 0.830 | 100 |
| 2025-09-12 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 5,860 |
| 2025-09-11 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-10 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-09 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 5,860 |
| 2025-09-08 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-05 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-04 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 5,860 |
| 2025-09-03 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-02 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-09-01 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 5,860 |
| 2025-08-29 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-08-28 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-08-27 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-08-26 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-08-25 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-08-22 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 5,860 |
| 2025-08-21 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 5,860 |
| 2025-08-20 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 5,860 |
| 2025-08-19 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 5,860 |
| 2025-08-18 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 5,860 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-21 | 0.1564 EUR |
| 2022-09-28 | 0.2282 EUR |
| 2022-08-18 | 0.3664 EUR |
| 2022-04-20 | 0.2846 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.