Meridia Real Estate III Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.845	0.845	0.845	0.845	0.845	1,765
2025-05-22	0.850	0.850	0.850	0.850	0.850	0
2025-05-21	0.850	0.850	0.850	0.850	0.850	0
2025-05-20	0.850	0.850	0.850	0.850	0.850	0
2025-05-19	0.850	0.850	0.850	0.850	0.850	0
2025-05-16	0.850	0.850	0.850	0.850	0.850	0
2025-05-15	0.850	0.850	0.850	0.850	0.850	0
2025-05-14	0.850	0.850	0.850	0.850	0.850	0
2025-05-13	0.850	0.850	0.850	0.850	0.850	0
2025-05-12	0.850	0.850	0.850	0.850	0.850	0
2025-05-09	0.850	0.850	0.850	0.850	0.850	0
2025-05-08	0.850	0.850	0.850	0.850	0.850	0
2025-05-07	0.850	0.850	0.850	0.850	0.850	0
2025-05-06	0.850	0.850	0.850	0.850	0.850	0
2025-05-05	0.850	0.850	0.850	0.850	0.850	0
2025-05-02	0.850	0.850	0.850	0.850	0.850	0
2025-04-30	0.850	0.850	0.850	0.850	0.850	0
2025-04-29	0.850	0.850	0.850	0.850	0.850	0
2025-04-28	0.850	0.850	0.850	0.850	0.850	0
2025-04-25	0.850	0.850	0.850	0.850	0.850	0
2025-04-24	0.850	0.850	0.850	0.850	0.850	0
2025-04-23	0.850	0.850	0.850	0.850	0.850	3,000
2025-04-22	0.850	0.850	0.850	0.850	0.850	3,000
2025-04-17	0.850	0.850	0.850	0.850	0.850	0
2025-04-16	0.850	0.850	0.850	0.850	0.850	0
2025-04-15	0.850	0.850	0.850	0.850	0.850	3,000
2025-04-14	0.850	0.850	0.850	0.850	0.850	0
2025-04-11	0.850	0.850	0.850	0.850	0.850	3,000
2025-04-10	0.850	0.850	0.850	0.850	0.850	3,000
2025-04-09	0.850	0.850	0.850	0.850	0.850	0
2025-04-08	0.850	0.850	0.850	0.850	0.850	3,000
2025-04-07	0.850	0.850	0.850	0.850	0.850	0
2025-04-04	0.850	0.850	0.850	0.850	0.850	3,000
2025-04-03	0.850	0.850	0.850	0.850	0.850	3,000
2025-04-02	0.850	0.850	0.850	0.850	0.850	3,000
2025-04-01	0.850	0.850	0.850	0.850	0.850	3,000
2025-03-31	0.850	0.850	0.850	0.850	0.850	3,000
2025-03-28	0.855	0.855	0.855	0.855	0.855	11,700
2025-03-27	0.860	0.860	0.855	0.855	0.855	11,700
2025-03-26	0.865	0.865	0.865	0.865	0.865	5,850
2025-03-25	0.870	0.870	0.870	0.870	0.870	0
2025-03-24	0.870	0.870	0.870	0.870	0.870	0
2025-03-21	0.870	0.870	0.870	0.870	0.870	0
2025-03-20	0.870	0.870	0.870	0.870	0.870	0
2025-03-19	0.870	0.870	0.870	0.870	0.870	0
2025-03-18	0.870	0.870	0.870	0.870	0.870	0
2025-03-17	0.870	0.870	0.870	0.870	0.870	0
2025-03-14	0.870	0.870	0.870	0.870	0.870	0
2025-03-13	0.870	0.870	0.870	0.870	0.870	0
2025-03-12	0.870	0.870	0.870	0.870	0.870	0
2025-03-11	0.870	0.870	0.870	0.870	0.870	0
2025-03-10	0.870	0.870	0.870	0.870	0.870	0
2025-03-07	0.870	0.870	0.870	0.870	0.870	0
2025-03-06	0.870	0.870	0.870	0.870	0.870	0
2025-03-05	0.870	0.870	0.870	0.870	0.870	0
2025-03-04	0.870	0.870	0.870	0.870	0.870	0
2025-03-03	0.870	0.870	0.870	0.870	0.870	0
2025-02-28	0.870	0.870	0.870	0.870	0.870	0
2025-02-27	0.870	0.870	0.870	0.870	0.870	0
2025-02-26	0.870	0.870	0.870	0.870	0.870	0

← NewerPage 7 of 17 · 987 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-21	0.1564 EUR
2022-09-28	0.2282 EUR
2022-08-18	0.3664 EUR
2022-04-20	0.2846 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.