Meridia Real Estate III Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.870	0.870	0.870	0.870	0.870	0
2025-02-24	0.870	0.870	0.870	0.870	0.870	0
2025-02-21	0.870	0.870	0.870	0.870	0.870	6,150
2025-02-20	0.870	0.870	0.870	0.870	0.870	6,150
2025-02-19	0.870	0.870	0.870	0.870	0.870	6,150
2025-02-18	0.870	0.870	0.870	0.870	0.870	6,150
2025-02-17	0.875	0.875	0.870	0.870	0.870	6,150
2025-02-14	0.875	0.875	0.870	0.870	0.870	11,650
2025-02-13	0.880	0.880	0.880	0.880	0.880	0
2025-02-12	0.880	0.880	0.880	0.880	0.880	0
2025-02-11	0.880	0.880	0.880	0.880	0.880	0
2025-02-10	0.880	0.880	0.880	0.880	0.880	0
2025-02-07	0.880	0.880	0.880	0.880	0.880	0
2025-02-06	0.880	0.880	0.880	0.880	0.880	0
2025-02-05	0.880	0.880	0.880	0.880	0.880	0
2025-02-04	0.880	0.880	0.880	0.880	0.880	0
2025-02-03	0.880	0.880	0.880	0.880	0.880	0
2025-01-31	0.880	0.880	0.880	0.880	0.880	800
2025-01-30	0.880	0.880	0.880	0.880	0.880	800
2025-01-29	0.880	0.880	0.880	0.880	0.880	800
2025-01-28	0.880	0.880	0.880	0.880	0.880	800
2025-01-27	0.875	0.875	0.875	0.875	0.875	1,500
2025-01-24	0.875	0.875	0.875	0.875	0.875	1,500
2025-01-23	0.870	0.870	0.870	0.870	0.870	5,600
2025-01-22	0.865	0.870	0.865	0.870	0.870	5,600
2025-01-21	0.870	0.870	0.870	0.870	0.870	500
2025-01-20	0.870	0.870	0.870	0.870	0.870	500
2025-01-17	0.870	0.870	0.870	0.870	0.870	500
2025-01-16	0.865	0.865	0.865	0.865	0.865	5,830
2025-01-15	0.870	0.870	0.870	0.870	0.870	0
2025-01-14	0.870	0.870	0.870	0.870	0.870	0
2025-01-13	0.870	0.870	0.870	0.870	0.870	0
2025-01-10	0.870	0.870	0.870	0.870	0.870	500
2025-01-09	0.870	0.870	0.870	0.870	0.870	500
2025-01-08	0.870	0.870	0.870	0.870	0.870	500
2025-01-07	0.870	0.870	0.870	0.870	0.870	500
2025-01-06	0.870	0.870	0.870	0.870	0.870	500
2025-01-03	0.870	0.870	0.870	0.870	0.870	500
2025-01-02	0.865	0.865	0.865	0.865	0.865	5,800
2024-12-31	0.860	0.860	0.860	0.860	0.860	5,800
2024-12-30	0.860	0.865	0.860	0.865	0.865	6,350
2024-12-27	0.860	0.865	0.860	0.865	0.865	6,320
2024-12-24	0.865	0.865	0.865	0.865	0.865	6,300
2024-12-23	0.860	0.865	0.860	0.865	0.865	6,300
2024-12-20	0.865	0.865	0.865	0.865	0.865	500
2024-12-19	0.860	0.860	0.860	0.860	0.860	5,800
2024-12-18	0.865	0.865	0.865	0.865	0.865	500
2024-12-17	0.860	0.860	0.860	0.860	0.860	5,800
2024-12-16	0.865	0.865	0.865	0.865	0.865	0
2024-12-13	0.865	0.865	0.865	0.865	0.865	0
2024-12-12	0.865	0.865	0.865	0.865	0.865	0
2024-12-11	0.865	0.865	0.865	0.865	0.865	0
2024-12-10	0.865	0.865	0.865	0.865	0.865	0
2024-12-09	0.865	0.865	0.865	0.865	0.865	0
2024-12-06	0.865	0.865	0.865	0.865	0.865	0
2024-12-05	0.865	0.865	0.865	0.865	0.865	0
2024-12-04	0.865	0.865	0.865	0.865	0.865	0
2024-12-03	0.865	0.865	0.865	0.865	0.865	0
2024-12-02	0.865	0.865	0.865	0.865	0.865	0
2024-11-29	0.865	0.865	0.865	0.865	0.865	0

← NewerPage 8 of 17 · 987 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-21	0.1564 EUR
2022-09-28	0.2282 EUR
2022-08-18	0.3664 EUR
2022-04-20	0.2846 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.