Meridia Real Estate III Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.865	0.865	0.865	0.865	0.865	0
2024-11-27	0.865	0.865	0.865	0.865	0.865	0
2024-11-26	0.865	0.865	0.865	0.865	0.865	0
2024-11-25	0.865	0.865	0.865	0.865	0.865	0
2024-11-22	0.865	0.865	0.865	0.865	0.865	500
2024-11-21	0.865	0.865	0.865	0.865	0.865	500
2024-11-20	0.860	0.860	0.860	0.860	0.860	840
2024-11-19	0.850	0.855	0.850	0.855	0.855	6,670
2024-11-18	0.850	0.855	0.850	0.855	0.855	6,670
2024-11-15	0.855	0.855	0.855	0.855	0.855	500
2024-11-14	0.790	0.790	0.790	0.790	0.790	0
2024-11-13	0.790	0.790	0.790	0.790	0.790	0
2024-11-12	0.790	0.790	0.790	0.790	0.790	0
2024-11-11	0.790	0.790	0.790	0.790	0.790	0
2024-11-08	0.790	0.790	0.790	0.790	0.790	0
2024-11-07	0.790	0.790	0.790	0.790	0.790	0
2024-11-06	0.790	0.790	0.790	0.790	0.790	0
2024-11-05	0.790	0.790	0.790	0.790	0.790	0
2024-11-04	0.790	0.790	0.790	0.790	0.790	0
2024-11-01	0.790	0.790	0.790	0.790	0.790	0
2024-10-31	0.790	0.790	0.790	0.790	0.790	0
2024-10-30	0.790	0.790	0.790	0.790	0.790	0
2024-10-29	0.790	0.790	0.790	0.790	0.790	0
2024-10-28	0.790	0.790	0.790	0.790	0.790	0
2024-10-25	0.790	0.790	0.790	0.790	0.790	0
2024-10-24	0.790	0.790	0.790	0.790	0.790	0
2024-10-23	0.790	0.790	0.790	0.790	0.790	0
2024-10-22	0.790	0.790	0.790	0.790	0.790	0
2024-10-21	0.790	0.790	0.790	0.790	0.790	0
2024-10-18	0.790	0.790	0.790	0.790	0.790	0
2024-10-17	0.790	0.790	0.790	0.790	0.790	0
2024-10-16	0.790	0.790	0.790	0.790	0.790	0
2024-10-15	0.790	0.790	0.790	0.790	0.790	0
2024-10-14	0.790	0.790	0.790	0.790	0.790	0
2024-10-11	0.790	0.790	0.790	0.790	0.790	0
2024-10-10	0.790	0.790	0.790	0.790	0.790	0
2024-10-09	0.790	0.790	0.790	0.790	0.790	0
2024-10-08	0.790	0.790	0.790	0.790	0.790	0
2024-10-07	0.790	0.790	0.790	0.790	0.790	0
2024-10-04	0.790	0.790	0.790	0.790	0.790	0
2024-10-03	0.790	0.790	0.790	0.790	0.790	0
2024-10-02	0.790	0.790	0.790	0.790	0.790	0
2024-10-01	0.790	0.790	0.790	0.790	0.790	0
2024-09-30	0.790	0.790	0.790	0.790	0.790	0
2024-09-27	0.790	0.790	0.790	0.790	0.790	0
2024-09-26	0.790	0.790	0.790	0.790	0.790	0
2024-09-25	0.790	0.790	0.790	0.790	0.790	0
2024-09-24	0.790	0.790	0.790	0.790	0.790	5,150
2024-09-23	0.790	0.790	0.790	0.790	0.790	5,150
2024-09-20	0.850	0.850	0.850	0.850	0.850	5,150
2024-09-19	0.845	0.845	0.845	0.845	0.845	500
2024-09-18	0.835	0.840	0.835	0.840	0.840	6,500
2024-09-17	0.790	0.790	0.790	0.790	0.790	0
2024-09-16	0.790	0.790	0.790	0.790	0.790	0
2024-09-13	0.790	0.790	0.790	0.790	0.790	0
2024-09-12	0.790	0.790	0.790	0.790	0.790	0
2024-09-11	0.790	0.790	0.790	0.790	0.790	0
2024-09-10	0.790	0.790	0.790	0.790	0.790	0
2024-09-09	0.790	0.790	0.790	0.790	0.790	0
2024-09-06	0.790	0.790	0.790	0.790	0.790	0

← NewerPage 9 of 17 · 987 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-21	0.1564 EUR
2022-09-28	0.2282 EUR
2022-08-18	0.3664 EUR
2022-04-20	0.2846 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.