Numulae Gestion de Servicios SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.360	2.360	2.360	2.360	2.360	0
2026-10-14	2.360	2.360	2.360	2.360	2.360	0
2026-10-13	2.360	2.360	2.360	2.360	2.360	0
2026-10-12	2.360	2.360	2.360	2.360	2.360	0
2026-10-09	2.360	2.360	2.360	2.360	2.360	0
2026-10-08	2.360	2.360	2.360	2.360	2.360	0
2026-10-07	2.360	2.360	2.360	2.360	2.360	0
2026-10-06	2.360	2.360	2.360	2.360	2.360	0
2026-10-05	2.360	2.360	2.360	2.360	2.360	0
2026-10-02	2.360	2.360	2.360	2.360	2.360	0
2026-10-01	2.360	2.360	2.360	2.360	2.360	0
2026-09-30	2.360	2.360	2.360	2.360	2.360	0
2026-09-29	2.360	2.360	2.360	2.360	2.360	0
2026-09-28	2.360	2.360	2.360	2.360	2.360	0
2026-09-25	2.360	2.360	2.360	2.360	2.360	0
2026-09-24	2.360	2.360	2.360	2.360	2.360	0
2026-09-23	2.360	2.360	2.360	2.360	2.360	0
2026-09-22	2.360	2.360	2.360	2.360	2.360	0
2026-09-21	2.360	2.360	2.360	2.360	2.360	0
2026-09-18	2.360	2.360	2.360	2.360	2.360	0
2026-09-17	2.360	2.360	2.360	2.360	2.360	0
2026-09-16	2.360	2.360	2.360	2.360	2.360	0
2026-09-15	2.360	2.360	2.360	2.360	2.360	0
2026-09-14	2.360	2.360	2.360	2.360	2.360	0
2026-09-11	2.360	2.360	2.360	2.360	2.360	0
2026-09-10	2.360	2.360	2.360	2.360	2.360	0
2026-09-09	2.360	2.360	2.360	2.360	2.360	0
2026-09-08	2.360	2.360	2.360	2.360	2.360	0
2026-09-07	2.360	2.360	2.360	2.360	2.360	0
2026-09-04	2.360	2.360	2.360	2.360	2.360	1,000
2026-09-03	2.360	2.360	2.360	2.360	2.360	0
2026-09-02	2.360	2.360	2.360	2.360	2.360	0
2026-09-01	2.360	2.360	2.360	2.360	2.360	0
2026-08-31	2.360	2.360	2.360	2.360	2.360	0
2026-08-28	2.360	2.360	2.360	2.360	2.360	1,000
2026-08-27	2.360	2.360	2.360	2.360	2.360	1,000
2026-08-26	2.360	2.360	2.360	2.360	2.360	0
2026-08-25	2.360	2.360	2.360	2.360	2.360	5,059
2026-08-24	2.360	2.360	2.360	2.360	2.360	5,059
2026-08-21	2.360	2.360	2.360	2.360	2.360	23,760
2026-08-20	2.360	2.360	2.360	2.360	2.360	1,190,753
2026-08-19	2.360	2.360	2.360	2.360	2.360	1,252,340
2026-08-18	2.360	2.360	2.360	2.360	2.360	3,401,201
2026-08-17	2.360	2.360	2.360	2.360	2.360	0
2026-08-14	2.360	2.360	2.360	2.360	2.360	2,404
2026-08-13	2.360	2.360	2.360	2.360	2.360	2,404
2026-08-12	2.360	2.360	2.360	2.360	2.360	1,500
2026-08-11	2.360	2.360	2.360	2.360	2.360	1,500
2026-08-10	2.360	2.360	2.360	2.360	2.360	1,500
2026-08-07	2.360	2.360	2.360	2.360	2.360	60,746
2026-08-06	2.360	2.360	2.360	2.360	2.360	60,746
2026-08-05	2.360	2.360	2.360	2.360	2.360	60,746
2026-08-04	2.360	2.360	2.360	2.360	2.360	60,746
2026-08-03	2.360	2.360	2.360	2.360	2.360	60,746
2026-07-31	2.360	2.360	2.360	2.360	2.360	0
2026-07-30	2.360	2.360	2.360	2.360	2.360	0
2026-07-29	2.360	2.360	2.360	2.360	2.360	0
2026-07-28	2.360	2.360	2.360	2.360	2.360	7,000
2026-07-27	2.360	2.360	2.360	2.360	2.360	7,000
2026-07-24	2.360	2.360	2.360	2.360	2.360	0

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0221 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.