Numulae Gestion de Servicios SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.360	2.360	2.360	2.360	2.360	0
2026-07-22	2.360	2.360	2.360	2.360	2.360	0
2026-07-21	2.360	2.360	2.360	2.360	2.360	0
2026-07-20	2.360	2.360	2.360	2.360	2.360	0
2026-07-17	2.360	2.360	2.360	2.360	2.360	0
2026-07-16	2.360	2.360	2.360	2.360	2.360	0
2026-07-15	2.360	2.360	2.360	2.360	2.360	0
2026-07-14	2.360	2.360	2.360	2.360	2.360	0
2026-07-13	2.360	2.360	2.360	2.360	2.360	0
2026-07-10	2.360	2.360	2.360	2.360	2.360	6,800
2026-07-09	2.360	2.360	2.360	2.360	2.360	6,800
2026-07-08	2.360	2.360	2.360	2.360	2.360	6,800
2026-07-07	2.360	2.360	2.360	2.360	2.360	6,800
2026-07-06	2.360	2.360	2.360	2.360	2.360	6,800
2026-07-03	2.360	2.360	2.360	2.360	2.360	6,800
2026-07-02	2.340	2.340	2.340	2.340	2.340	0
2026-07-01	2.340	2.340	2.340	2.340	2.340	0
2026-06-30	2.340	2.340	2.340	2.340	2.340	0
2026-06-29	2.340	2.340	2.340	2.340	2.340	0
2026-06-26	2.340	2.340	2.340	2.340	2.340	0
2026-06-25	2.340	2.340	2.340	2.340	2.340	0
2026-06-24	2.340	2.340	2.340	2.340	2.340	0
2026-06-23	2.340	2.340	2.340	2.340	2.340	0
2026-06-22	2.340	2.340	2.340	2.340	2.340	0
2026-06-19	2.340	2.340	2.340	2.340	2.340	0
2026-06-18	2.340	2.340	2.340	2.340	2.340	0
2026-06-17	2.340	2.340	2.340	2.340	2.340	0
2026-06-16	2.340	2.340	2.340	2.340	2.340	0
2026-06-15	2.340	2.340	2.340	2.340	2.340	0
2026-06-12	2.340	2.340	2.340	2.340	2.340	0
2026-06-11	2.340	2.340	2.340	2.340	2.340	0
2026-06-10	2.340	2.340	2.340	2.340	2.340	0
2026-06-09	2.340	2.340	2.340	2.340	2.340	0
2026-06-08	2.340	2.340	2.340	2.340	2.340	0
2026-06-05	2.340	2.340	2.340	2.340	2.340	0
2026-06-04	2.340	2.340	2.340	2.340	2.340	0
2026-06-03	2.340	2.340	2.340	2.340	2.340	0
2026-06-02	2.340	2.340	2.340	2.340	2.340	0
2026-06-01	2.340	2.340	2.340	2.340	2.340	0
2026-05-29	2.340	2.340	2.340	2.340	2.340	5,000
2026-05-28	2.340	2.340	2.340	2.340	2.340	5,000
2026-05-27	2.340	2.340	2.340	2.340	2.340	5,000
2026-05-26	2.340	2.340	2.340	2.340	2.340	5,000
2026-05-25	2.340	2.340	2.340	2.340	2.340	5,000
2026-05-22	2.340	2.340	2.340	2.340	2.340	5,000
2026-05-21	2.320	2.320	2.320	2.320	2.320	0
2026-05-20	2.320	2.320	2.320	2.320	2.320	0
2026-05-19	2.320	2.320	2.320	2.320	2.320	0
2026-05-18	2.320	2.320	2.320	2.320	2.320	0
2026-05-15	2.320	2.320	2.320	2.320	2.320	4,400
2026-05-14	2.320	2.320	2.320	2.320	2.320	4,400
2026-05-13	2.300	2.320	2.300	2.320	2.320	4,400
2026-05-12	2.300	2.300	2.300	2.300	2.300	13,800
2026-05-11	2.300	2.300	2.300	2.300	2.300	2,200
2026-05-08	2.280	2.280	2.280	2.280	2.280	4,650
2026-05-07	2.240	2.280	2.240	2.280	2.280	4,650
2026-05-06	2.160	2.200	2.160	2.200	2.200	4,750
2026-05-05	2.100	2.120	2.100	2.120	2.120	5,450
2026-05-04	2.000	2.020	2.000	2.020	2.020	5,000
2026-04-30	1.990	1.990	1.990	1.990	1.990	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0221 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.