Numulae Gestion de Servicios SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-20 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-19 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-16 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-15 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-14 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-13 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-12 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-09 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-08 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-07 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-06 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-05 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-05-02 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-04-30 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-04-29 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-04-25 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 2,500 |
| 2025-04-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 2,400 |
| 2025-04-23 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 2,500 |
| 2025-04-04 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 2,150 |
| 2025-03-25 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 2,000 |
| 2025-01-31 | 1.860 | 1.860 | 1.840 | 1.860 | 1.860 | 152,858 |
| 2025-01-07 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 2,800 |
| 2024-12-05 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 1,000 |
| 2024-11-28 | 1.860 | 1.890 | 1.860 | 1.860 | 1.860 | 140,000 |
| 2024-09-30 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 3,800 |
| 2024-09-27 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 2,800 |
| 2024-09-24 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 2,000 |
| 2024-07-17 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 1,915 |
| 2024-05-30 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 2,700 |
| 2024-04-26 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 2,700 |
| 2024-04-25 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 2,740 |
| 2024-02-16 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 4,370 |
| 2024-02-15 | 1.960 | 1.960 | 1.930 | 1.930 | 1.930 | 5,480 |
| 2023-12-21 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 8,056 |
| 2023-12-14 | 1.980 | 1.990 | 1.960 | 1.980 | 1.980 | 9,440 |
| 2023-02-13 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 2,740 |
| 2023-01-02 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 2,404 |
| 2022-11-04 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 |
| 2022-11-01 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 |
| 2022-10-06 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 4,950 |
| 2022-10-03 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 9,850 |
| 2022-09-30 | 1.980 | 2.020 | 1.980 | 2.020 | 2.020 | 6,700 |
| 2022-09-29 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 2,740 |
| 2022-09-28 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 1,000 |
| 2022-09-27 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 2,740 |
| 2022-09-26 | 1.930 | 1.940 | 1.930 | 1.940 | 1.940 | 5,480 |
| 2022-03-16 | 1.940 | 1.940 | 1.940 | 1.940 | 1.918 | 2,740 |
| 2022-02-09 | 1.930 | 1.930 | 1.930 | 1.930 | 1.908 | 5,181 |
| 2022-01-17 | 1.930 | 1.930 | 1.930 | 1.930 | 1.908 | 1,555 |
| 2022-01-12 | 1.920 | 1.920 | 1.920 | 1.920 | 1.898 | 2,700 |
| 2021-12-20 | 1.900 | 1.900 | 1.900 | 1.900 | 1.878 | 2,115 |
| 2021-12-13 | 1.890 | 1.890 | 1.890 | 1.890 | 1.868 | 2,125 |
← NewerPage 7 of 7 · 413 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0221 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.