Quonia SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 3,875 |
| 2026-04-29 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 3,875 |
| 2026-04-28 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 3,875 |
| 2026-04-27 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 3,875 |
| 2026-04-24 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 3,875 |
| 2026-04-23 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-04-22 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-04-21 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-04-20 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 0.0333 EUR |
| 2024-07-03 | 0.1624 EUR |
| 2024-05-08 | 0.0565 EUR |
| 2023-05-03 | 0.0369 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.