Quonia SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 7,142 |
| 2025-11-06 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 7,142 |
| 2025-11-05 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 3,442 |
| 2025-11-04 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 3,600 |
| 2025-11-03 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 3,600 |
| 2025-10-31 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 3,600 |
| 2025-10-30 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 3,600 |
| 2025-10-29 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 3,600 |
| 2025-10-28 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 3,600 |
| 2025-10-27 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 3,600 |
| 2025-10-24 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10,692 |
| 2025-10-23 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2025-10-22 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2025-10-21 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2025-10-20 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10,692 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 0.0333 EUR |
| 2024-07-03 | 0.1624 EUR |
| 2024-05-08 | 0.0565 EUR |
| 2023-05-03 | 0.0369 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.