Silicius Real Estate SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-03 | 15.900 | 16.100 | 15.900 | 16.100 | 15.672 | 62 |
| 2022-05-02 | 16.200 | 16.200 | 16.100 | 16.100 | 15.672 | 620 |
| 2022-04-29 | 16.400 | 16.600 | 16.400 | 16.600 | 16.158 | 198 |
| 2022-04-28 | 16.700 | 16.700 | 16.400 | 16.600 | 16.130 | 193 |
| 2022-04-27 | 16.700 | 16.700 | 16.600 | 16.600 | 16.130 | 598 |
| 2022-04-04 | 17.200 | 17.200 | 17.200 | 17.200 | 16.713 | 200 |
| 2022-03-14 | 17.100 | 17.100 | 17.100 | 17.100 | 16.616 | 100 |
| 2022-02-22 | 17.000 | 17.100 | 17.000 | 17.100 | 16.616 | 175 |
| 2022-02-15 | 17.100 | 17.100 | 17.100 | 17.100 | 16.616 | 200 |
| 2022-01-25 | 16.800 | 17.000 | 16.800 | 17.000 | 16.519 | 172 |
| 2021-12-21 | 17.000 | 17.000 | 17.000 | 17.000 | 16.519 | 200 |
| 2021-12-17 | 16.700 | 16.800 | 16.700 | 16.800 | 16.325 | 178 |
| 2021-12-16 | 16.700 | 16.800 | 16.700 | 16.800 | 16.325 | 152 |
| 2021-12-15 | 16.800 | 16.800 | 16.800 | 16.800 | 16.325 | 348 |
| 2021-11-30 | 17.000 | 17.000 | 17.000 | 17.000 | 16.519 | 200 |
| 2021-11-26 | 16.800 | 16.800 | 16.800 | 16.800 | 16.325 | 200 |
| 2021-11-24 | 16.500 | 16.600 | 16.500 | 16.600 | 16.130 | 68 |
| 2021-11-23 | 16.800 | 16.800 | 16.600 | 16.600 | 16.130 | 7 |
| 2021-11-08 | 16.600 | 16.600 | 16.600 | 16.600 | 16.130 | 200 |
| 2021-11-05 | 16.500 | 16.500 | 16.500 | 16.500 | 16.033 | 300 |
| 2021-11-04 | 16.400 | 16.400 | 16.400 | 16.400 | 15.936 | 368 |
| 2021-11-02 | 16.500 | 16.500 | 16.400 | 16.400 | 15.936 | 125 |
| 2021-10-26 | 16.400 | 16.400 | 16.400 | 16.400 | 15.936 | 622 |
← NewerPage 7 of 7 · 383 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.0638 EUR |
| 2023-07-05 | 0.2819 EUR |
| 2022-04-29 | 0.0287 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.