Silicius Real Estate SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-03	15.900	16.100	15.900	16.100	15.672	62
2022-05-02	16.200	16.200	16.100	16.100	15.672	620
2022-04-29	16.400	16.600	16.400	16.600	16.158	198
2022-04-28	16.700	16.700	16.400	16.600	16.130	193
2022-04-27	16.700	16.700	16.600	16.600	16.130	598
2022-04-04	17.200	17.200	17.200	17.200	16.713	200
2022-03-14	17.100	17.100	17.100	17.100	16.616	100
2022-02-22	17.000	17.100	17.000	17.100	16.616	175
2022-02-15	17.100	17.100	17.100	17.100	16.616	200
2022-01-25	16.800	17.000	16.800	17.000	16.519	172
2021-12-21	17.000	17.000	17.000	17.000	16.519	200
2021-12-17	16.700	16.800	16.700	16.800	16.325	178
2021-12-16	16.700	16.800	16.700	16.800	16.325	152
2021-12-15	16.800	16.800	16.800	16.800	16.325	348
2021-11-30	17.000	17.000	17.000	17.000	16.519	200
2021-11-26	16.800	16.800	16.800	16.800	16.325	200
2021-11-24	16.500	16.600	16.500	16.600	16.130	68
2021-11-23	16.800	16.800	16.600	16.600	16.130	7
2021-11-08	16.600	16.600	16.600	16.600	16.130	200
2021-11-05	16.500	16.500	16.500	16.500	16.033	300
2021-11-04	16.400	16.400	16.400	16.400	15.936	368
2021-11-02	16.500	16.500	16.400	16.400	15.936	125
2021-10-26	16.400	16.400	16.400	16.400	15.936	622
2021-10-15	16.800	16.800	16.600	16.600	16.130	10
2021-10-14	16.800	16.800	16.600	16.600	16.130	1

← NewerPage 7 of 7 · 385 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.