Tander Inversiones SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-27	12.100	12.100	12.100	12.100	12.100
2026-07-24	12.100	12.100	12.100	12.100	12.100
2026-07-23	12.100	12.100	12.100	12.100	12.100
2026-07-22	12.100	12.100	12.100	12.100	12.100
2026-07-21	12.100	12.100	12.100	12.100	12.100
2026-07-20	12.100	12.100	12.100	12.100	12.100
2026-07-17	12.100	12.100	12.100	12.100	12.100
2026-07-16	12.100	12.100	12.100	12.100	12.100
2026-07-15	12.100	12.100	12.100	12.100	12.100
2026-07-14	12.100	12.100	12.100	12.100	12.100
2026-07-13	12.100	12.100	12.100	12.100	12.100
2026-07-10	12.100	12.100	12.100	12.100	12.100
2026-07-09	12.100	12.100	12.100	12.100	12.100
2026-07-08	12.100	12.100	12.100	12.100	12.100
2026-07-07	12.100	12.100	12.100	12.100	12.100
2026-07-06	12.100	12.100	12.100	12.100	12.100
2026-07-03	12.100	12.100	12.100	12.100	12.100
2026-07-02	12.100	12.100	12.100	12.100	12.100
2026-07-01	12.100	12.100	12.100	12.100	12.100
2026-06-30	12.100	12.100	12.100	12.100	12.100
2026-06-29	12.100	12.100	12.100	12.100	12.100
2026-06-26	12.100	12.100	12.100	12.100	12.100
2026-06-25	12.100	12.100	12.100	12.100	12.100
2026-06-24	12.100	12.100	12.100	12.100	12.100
2026-06-23	12.100	12.100	12.100	12.100	12.100
2026-06-22	12.100	12.100	12.100	12.100	12.100
2026-06-19	12.100	12.100	12.100	12.100	12.100
2026-06-18	12.100	12.100	12.100	12.100	12.100
2026-06-17	12.100	12.100	12.100	12.100	12.100
2026-06-16	12.100	12.100	12.100	12.100	12.100
2026-06-15	12.100	12.100	12.100	12.100	12.100
2026-06-12	12.100	12.100	12.100	12.100	12.100
2026-06-11	12.100	12.100	12.100	12.100	12.100
2026-06-10	12.100	12.100	12.100	12.100	12.100
2026-06-09	12.100	12.100	12.100	12.100	12.100
2026-06-08	12.100	12.100	12.100	12.100	12.100
2026-06-05	12.100	12.100	12.100	12.100	12.100
2026-06-04	12.100	12.100	12.100	12.100	12.100
2026-06-03	12.100	12.100	12.100	12.100	12.100
2026-06-02	12.100	12.100	12.100	12.100	12.100
2026-06-01	12.100	12.100	12.100	12.100	12.100
2026-05-29	12.100	12.100	12.100	12.100	12.100
2026-05-28	12.100	12.100	12.100	12.100	12.100
2026-05-27	12.100	12.100	12.100	12.100	12.100
2026-05-26	12.100	12.100	12.100	12.100	12.100
2026-05-25	12.100	12.100	12.100	12.100	12.100
2026-05-22	12.100	12.100	12.100	12.100	12.100
2026-05-21	12.100	12.100	12.100	12.100	12.100
2026-05-20	12.100	12.100	12.100	12.100	12.100
2026-05-19	12.100	12.100	12.100	12.100	12.100
2026-05-18	12.100	12.100	12.100	12.100	12.100
2026-05-15	12.100	12.100	12.100	12.100	12.100
2026-05-14	12.100	12.100	12.100	12.100	12.100
2026-05-13	12.100	12.100	12.100	12.100	12.100
2026-05-12	12.100	12.100	12.100	12.100	12.100
2026-05-11	12.100	12.100	12.100	12.100	12.100
2026-05-08	12.100	12.100	12.100	12.100	12.100
2026-05-07	12.100	12.100	12.100	12.100	12.100
2026-05-06	12.100	12.100	12.100	12.100	12.100
2026-05-05	12.100	12.100	12.100	12.100	12.100

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.2160 EUR
2024-07-05	0.1141 EUR
2023-07-19	0.2443 EUR
2023-03-29	0.0616 EUR
2022-06-22	0.1260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.