Tander Inversiones SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	12.100	12.100	12.100	12.100	12.100	0
2026-02-03	12.100	12.100	12.100	12.100	12.100	0
2026-02-02	12.100	12.100	12.100	12.100	12.100	0
2026-01-30	12.100	12.100	12.100	12.100	12.100	0
2026-01-29	12.100	12.100	12.100	12.100	12.100	0
2026-01-28	12.100	12.100	12.100	12.100	12.100	0
2026-01-27	12.100	12.100	12.100	12.100	12.100	0
2026-01-26	12.100	12.100	12.100	12.100	12.100	0
2026-01-23	12.100	12.100	12.100	12.100	12.100	0
2026-01-22	12.100	12.100	12.100	12.100	12.100	0
2026-01-21	12.100	12.100	12.100	12.100	12.100	0
2026-01-20	12.100	12.100	12.100	12.100	12.100	0
2026-01-19	12.100	12.100	12.100	12.100	12.100	0
2026-01-16	12.100	12.100	12.100	12.100	12.100	0
2026-01-15	12.100	12.100	12.100	12.100	12.100	0
2026-01-14	12.100	12.100	12.100	12.100	12.100	0
2026-01-13	12.100	12.100	12.100	12.100	12.100	0
2026-01-12	12.100	12.100	12.100	12.100	12.100	0
2026-01-09	12.100	12.100	12.100	12.100	12.100	0
2026-01-08	12.100	12.100	12.100	12.100	12.100	0
2026-01-07	12.100	12.100	12.100	12.100	12.100	0
2026-01-06	12.100	12.100	12.100	12.100	12.100	0
2026-01-05	12.100	12.100	12.100	12.100	12.100	0
2026-01-02	12.100	12.100	12.100	12.100	12.100	0
2025-12-31	12.100	12.100	12.100	12.100	12.100	0
2025-12-30	12.100	12.100	12.100	12.100	12.100	0
2025-12-29	12.100	12.100	12.100	12.100	12.100	0
2025-12-24	12.100	12.100	12.100	12.100	12.100	0
2025-12-23	12.100	12.100	12.100	12.100	12.100	0
2025-12-22	12.100	12.100	12.100	12.100	12.100	0
2025-12-19	12.100	12.100	12.100	12.100	12.100	0
2025-12-18	12.100	12.100	12.100	12.100	12.100	0
2025-12-17	12.100	12.100	12.100	12.100	12.100	0
2025-12-16	12.100	12.100	12.100	12.100	12.100	0
2025-12-15	12.100	12.100	12.100	12.100	12.100	0
2025-12-12	12.100	12.100	12.100	12.100	12.100	0
2025-12-11	12.100	12.100	12.100	12.100	12.100	428
2025-12-10	12.100	12.100	12.100	12.100	12.100	0
2025-12-09	12.100	12.100	12.100	12.100	12.100	428
2025-12-08	12.100	12.100	12.100	12.100	12.100	428
2025-12-05	12.100	12.100	12.100	12.100	12.100	0
2025-12-04	12.100	12.100	12.100	12.100	12.100	0
2025-12-03	12.100	12.100	12.100	12.100	12.100	428
2025-12-02	12.100	12.100	12.100	12.100	12.100	428
2025-12-01	12.100	12.100	12.100	12.100	12.100	0
2025-11-28	12.100	12.100	12.100	12.100	12.100	0
2025-11-27	12.100	12.100	12.100	12.100	12.100	428
2025-11-26	12.100	12.100	12.100	12.100	12.100	0
2025-11-25	12.100	12.100	12.100	12.100	12.100	0
2025-11-24	12.100	12.100	12.100	12.100	12.100	0
2025-11-21	12.100	12.100	12.100	12.100	12.100	428
2025-11-20	12.100	12.100	12.100	12.100	12.100	0
2025-11-19	12.100	12.100	12.100	12.100	12.100	0
2025-11-18	12.100	12.100	12.100	12.100	12.100	0
2025-11-17	12.100	12.100	12.100	12.100	12.100	0
2025-11-14	12.100	12.100	12.100	12.100	12.100	428
2025-11-13	12.100	12.100	12.100	12.100	12.100	0
2025-11-12	12.100	12.100	12.100	12.100	12.100	428
2025-11-11	12.100	12.100	12.100	12.100	12.100	428
2025-11-10	12.100	12.100	12.100	12.100	12.100	0

← NewerPage 4 of 7 · 383 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.2160 EUR
2024-07-05	0.1141 EUR
2023-07-19	0.2443 EUR
2023-03-29	0.0616 EUR
2022-06-22	0.1260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.