Tander Inversiones SOCIMI SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-17	12.200	12.200	12.200	12.200	11.618	200
2023-07-06	12.200	12.200	12.200	12.200	11.618	600
2023-05-31	12.200	12.200	12.200	12.200	11.618	755
2023-05-30	12.100	12.200	12.100	12.200	11.618	160
2023-04-18	12.200	12.200	12.200	12.200	11.618	158
2023-03-22	11.900	12.200	11.900	12.200	11.559	80
2023-03-15	11.900	12.200	11.900	12.200	11.559	618
2023-02-24	12.100	12.100	12.100	12.100	11.464	200
2023-02-10	11.900	12.000	11.900	12.000	11.369	165
2022-12-30	12.000	12.000	12.000	12.000	11.369	400
2022-08-23	12.000	12.000	12.000	12.000	11.369	200
2022-08-05	11.900	11.900	11.900	11.900	11.275	300
2022-07-27	11.800	11.800	11.800	11.800	11.180	370
2022-04-08	11.800	11.800	11.800	11.800	11.060	200
2022-04-01	11.600	11.700	11.600	11.700	10.967	170
2022-03-30	11.700	11.700	11.700	11.700	10.967	400
2022-03-02	11.600	11.600	11.600	11.600	10.873	300
2022-02-22	11.500	11.500	11.500	11.500	10.779	200
2022-01-05	11.500	11.500	11.500	11.500	10.779	220
2021-12-21	11.400	11.400	11.400	11.400	10.686	200
2021-12-20	11.300	11.300	11.300	11.300	10.592	440
2021-12-17	11.200	11.300	11.200	11.300	10.592	890
2021-11-15	11.100	11.100	11.100	11.100	10.404	200
2021-10-18	11.000	11.000	11.000	11.000	10.311	300

← NewerPage 7 of 7 · 384 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.