Techo Hogar SOCIMI, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-29 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-28 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-27 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-24 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-23 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-21 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-20 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-17 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 4,452 |
| 2026-04-16 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 4,452 |
| 2026-04-15 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 4,452 |
| 2026-04-14 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 4,452 |
| 2026-04-13 | 1.100 | 1.120 | 1.100 | 1.120 | 1.120 | 99 |
| 2026-04-10 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 200 |
| 2026-04-09 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 200 |
| 2026-04-08 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 200 |
| 2026-04-07 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 200 |
| 2026-04-02 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-01 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,186 |
| 2026-03-31 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,186 |
| 2026-03-30 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 150 |
| 2026-03-27 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 150 |
| 2026-03-26 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-03-25 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-03-24 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-03-23 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-03-20 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2,402 |
| 2026-03-19 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2,402 |
| 2026-03-18 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2,402 |
| 2026-03-17 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2,402 |
| 2026-03-16 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,500 |
| 2026-03-13 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 4,500 |
| 2026-03-12 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 4,574 |
| 2026-03-11 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 4,574 |
| 2026-03-10 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2026-03-09 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2026-03-06 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 4,588 |
| 2026-03-05 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 4,588 |
| 2026-03-04 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 4,588 |
| 2026-03-03 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 4,630 |
| 2026-03-02 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 15 |
| 2026-02-27 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 99 |
| 2026-02-26 | 1.060 | 1.070 | 1.060 | 1.070 | 1.070 | 9,390 |
| 2026-02-25 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 482 |
| 2026-02-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 |
| 2026-02-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 |
| 2026-02-20 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 450 |
| 2026-02-19 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 450 |
| 2026-02-18 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 0 |
| 2026-02-17 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 0 |
| 2026-02-16 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 0 |
| 2026-02-13 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 18 |
| 2026-02-12 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 18 |
| 2026-02-11 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 18 |
| 2026-02-10 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 18 |
| 2026-02-09 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 18 |
| 2026-02-06 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 18 |
| 2026-02-05 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 1 |
| 2026-02-04 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0097 EUR |
| 2025-01-31 | 0.0131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.