Techo Hogar SOCIMI, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-08-14 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-08-13 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-08-12 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-08-11 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-08-08 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 250 |
| 2025-08-07 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 250 |
| 2025-08-06 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 250 |
| 2025-08-05 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 250 |
| 2025-08-04 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 250 |
| 2025-08-01 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 250 |
| 2025-07-31 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-07-30 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-07-29 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-07-28 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-07-25 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 200 |
| 2025-07-24 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 200 |
| 2025-07-23 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 200 |
| 2025-07-22 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 200 |
| 2025-07-21 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 200 |
| 2025-07-18 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 19,367 |
| 2025-07-17 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 19,367 |
| 2025-07-16 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 19,367 |
| 2025-07-15 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 19,367 |
| 2025-07-14 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 19,367 |
| 2025-07-11 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 19,367 |
| 2025-07-10 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 19,367 |
| 2025-07-09 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 800 |
| 2025-07-08 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 21,000 |
| 2025-07-07 | 1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 5,213 |
| 2025-07-04 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-03 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 19,047 |
| 2025-07-02 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 19,047 |
| 2025-07-01 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 19,047 |
| 2025-06-30 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 19,047 |
| 2025-06-26 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 19,047 |
| 2025-06-25 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 19,047 |
| 2025-06-24 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 19,047 |
| 2025-06-23 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 19,047 |
| 2025-06-20 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 19,047 |
| 2025-06-19 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 19,047 |
| 2025-06-18 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 63,484 |
| 2025-06-17 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 29,450 |
| 2025-06-16 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 24,271 |
| 2025-06-13 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 24,271 |
| 2025-06-12 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 24,271 |
| 2025-06-11 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 8,000 |
| 2025-06-10 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 18 |
| 2025-06-09 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 2,800 |
| 2025-06-05 | 1.050 | 1.050 | 1.050 | 1.050 | 1.040 | 9,524 |
| 2025-05-30 | 1.050 | 1.050 | 1.050 | 1.050 | 1.040 | 150 |
| 2025-05-21 | 1.050 | 1.050 | 1.050 | 1.050 | 1.040 | 1,000 |
| 2025-05-20 | 1.050 | 1.050 | 1.050 | 1.050 | 1.040 | 20,000 |
| 2025-05-19 | 1.050 | 1.050 | 1.050 | 1.050 | 1.040 | 10 |
| 2025-05-14 | 1.050 | 1.050 | 1.050 | 1.050 | 1.040 | 500 |
| 2025-04-11 | 1.050 | 1.050 | 1.050 | 1.050 | 1.040 | 250 |
| 2025-04-04 | 1.040 | 1.040 | 1.040 | 1.040 | 1.030 | 4,901 |
| 2025-04-02 | 1.040 | 1.040 | 1.040 | 1.040 | 1.030 | 50 |
| 2025-03-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.040 | 390 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0097 EUR |
| 2025-01-31 | 0.0131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.