Techo Hogar SOCIMI, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 10,000 |
| 2024-06-05 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 4,950 |
| 2024-06-04 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 20,000 |
| 2024-05-30 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 300 |
| 2024-05-29 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 1,960 |
| 2024-05-27 | 1.020 | 1.020 | 1.020 | 1.020 | 0.998 | 200 |
| 2024-05-24 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 700 |
| 2024-05-23 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 10,000 |
| 2024-05-22 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 20 |
| 2024-05-17 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 3,000 |
| 2024-05-16 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 50 |
| 2024-05-15 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 4,500 |
| 2024-05-14 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 9,803 |
| 2024-05-13 | 1.030 | 1.030 | 1.030 | 1.030 | 1.008 | 1,300 |
| 2024-05-10 | 1.020 | 1.020 | 1.020 | 1.020 | 0.998 | 1,000 |
| 2024-05-09 | 1.020 | 1.020 | 1.020 | 1.020 | 0.998 | 150 |
| 2024-05-08 | 1.020 | 1.020 | 1.020 | 1.020 | 0.998 | 700 |
| 2024-05-07 | 1.020 | 1.020 | 1.020 | 1.020 | 0.998 | 1,000 |
| 2024-05-06 | 1.020 | 1.020 | 1.020 | 1.020 | 0.998 | 2,050 |
| 2024-05-03 | 1.020 | 1.020 | 1.020 | 1.020 | 0.998 | 15,410 |
| 2024-05-02 | 1.020 | 1.020 | 1.020 | 1.020 | 0.998 | 5,850 |
| 2024-04-30 | 1.010 | 1.010 | 1.010 | 1.010 | 0.988 | 11,555 |
| 2024-04-29 | 1.020 | 1.020 | 1.020 | 1.020 | 0.998 | 20,516 |
| 2024-04-26 | 1.020 | 1.020 | 1.020 | 1.020 | 0.998 | 12,650 |
← NewerPage 8 of 8 · 444 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0097 EUR |
| 2025-01-31 | 0.0131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.