Torimbia Socimi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-07-23 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-07-22 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-07-21 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 158 |
| 2026-07-20 | 26.000 | 26.000 | 25.600 | 25.600 | 25.600 | 193 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.0953 EUR |
| 2024-12-23 | 0.2874 EUR |
| 2024-05-22 | 1.2165 EUR |
| 2023-05-10 | 2.7029 EUR |
| 2022-05-18 | 0.7223 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.