Torimbia Socimi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	23.800	23.800	23.800	23.800	23.800	200
2026-02-02	23.800	23.800	23.800	23.800	23.800	0
2026-01-30	23.800	23.800	23.800	23.800	23.800	0
2026-01-29	23.800	23.800	23.800	23.800	23.800	0
2026-01-28	23.800	23.800	23.800	23.800	23.800	0
2026-01-27	23.800	23.800	23.800	23.800	23.800	150
2026-01-26	23.800	23.800	23.800	23.800	23.800	150
2026-01-23	23.800	23.800	23.800	23.800	23.800	150
2026-01-22	23.800	23.800	23.800	23.800	23.800	150
2026-01-21	23.800	23.800	23.800	23.800	23.800	150
2026-01-20	23.800	23.800	23.800	23.800	23.800	0
2026-01-19	23.800	23.800	23.800	23.800	23.800	0
2026-01-16	23.800	23.800	23.800	23.800	23.800	0
2026-01-15	23.800	23.800	23.800	23.800	23.800	0
2026-01-14	23.800	23.800	23.800	23.800	23.800	0
2026-01-13	23.400	23.800	23.400	23.800	23.800	150
2026-01-12	23.800	23.800	23.800	23.800	23.800	111
2026-01-09	23.800	23.800	23.800	23.800	23.800	111
2026-01-08	23.800	23.800	23.800	23.800	23.800	111
2026-01-07	23.800	23.800	23.800	23.800	23.800	111
2026-01-06	23.800	23.800	23.800	23.800	23.800	111
2026-01-05	23.800	23.800	23.800	23.800	23.800	111
2026-01-02	23.600	23.800	23.600	23.800	23.800	111
2025-12-31	23.800	23.800	23.800	23.800	23.800	211
2025-12-30	23.800	23.800	23.800	23.800	23.800	211
2025-12-29	23.800	23.800	23.800	23.800	23.800	211
2025-12-24	23.800	23.800	23.800	23.800	23.800	211
2025-12-23	23.600	23.600	23.600	23.600	23.600	212
2025-12-22	23.600	23.600	23.600	23.600	23.600	212
2025-12-19	23.600	23.600	23.600	23.600	23.600	0
2025-12-18	23.600	23.600	23.600	23.600	23.600	0
2025-12-17	23.600	23.600	23.600	23.600	23.600	0
2025-12-16	23.600	23.600	23.600	23.600	23.600	0
2025-12-15	23.600	23.600	23.600	23.600	23.600	0
2025-12-12	23.600	23.600	23.600	23.600	23.600	150
2025-12-11	23.600	23.600	23.600	23.600	23.600	150
2025-12-10	23.600	23.600	23.600	23.600	23.600	200
2025-12-09	23.600	23.600	23.600	23.600	23.600	200
2025-12-08	23.600	23.600	23.600	23.600	23.600	200
2025-12-05	23.600	23.600	23.600	23.600	23.600	200
2025-12-04	23.600	23.600	23.600	23.600	23.600	200
2025-12-03	23.600	23.600	23.600	23.600	23.600	200
2025-12-02	23.600	23.600	23.600	23.600	23.600	200
2025-12-01	23.600	23.600	23.600	23.600	23.600	200
2025-11-28	23.600	23.600	23.600	23.600	23.600	200
2025-11-27	23.600	23.600	23.600	23.600	23.600	200
2025-11-26	23.600	23.600	23.600	23.600	23.600	200
2025-11-25	23.600	23.600	23.600	23.600	23.600	200
2025-11-24	23.600	23.600	23.600	23.600	23.600	200
2025-11-21	23.600	23.600	23.600	23.600	23.600	200
2025-11-20	23.600	23.600	23.600	23.600	23.600	200
2025-11-19	23.600	23.600	23.600	23.600	23.600	200
2025-11-18	23.600	23.600	23.600	23.600	23.600	200
2025-11-17	23.400	23.400	23.400	23.400	23.400	214
2025-11-14	23.400	23.400	23.400	23.400	23.400	214
2025-11-13	23.400	23.400	23.400	23.400	23.400	214
2025-11-12	23.400	23.400	23.400	23.400	23.400	214
2025-11-11	23.400	23.400	23.400	23.400	23.400	214
2025-11-10	23.400	23.400	23.400	23.400	23.400	214
2025-11-07	23.200	23.200	23.200	23.200	23.200	216

← NewerPage 4 of 8 · 443 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	1.0953 EUR
2024-12-23	0.2874 EUR
2024-05-22	1.2165 EUR
2023-05-10	2.7029 EUR
2022-05-18	0.7223 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.