Vitruvio Real Estate Socimi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 75 |
| 2026-04-30 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 7,915 |
| 2026-04-29 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 6 |
| 2026-04-28 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 14,068 |
| 2026-04-27 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 200 |
| 2026-04-24 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 200 |
| 2026-04-23 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 1,134 |
| 2026-04-22 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 5,400 |
| 2026-04-21 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 600 |
| 2026-04-20 | 17.100 | 17.200 | 17.100 | 17.200 | 17.200 | 1,380 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.1200 EUR |
| 2025-04-25 | 0.1200 EUR |
| 2025-02-25 | 0.1200 EUR |
| 2024-11-25 | 0.1125 EUR |
| 2024-10-25 | 0.1125 EUR |
| 2024-07-22 | 0.1125 EUR |
| 2024-05-03 | 0.1125 EUR |
| 2024-02-23 | 0.1125 EUR |
| 2023-10-31 | 0.1050 EUR |
| 2023-07-24 | 0.1050 EUR |
| 2023-04-28 | 0.1050 EUR |
| 2023-02-15 | 0.1050 EUR |
| 2022-11-09 | 0.1000 EUR |
| 2022-06-30 | 0.1000 EUR |
| 2022-05-10 | 0.1000 EUR |
| 2020-02-11 | 0.0700 EUR |
| 2019-11-04 | 0.0700 EUR |
| 2019-04-17 | 0.0870 EUR |
| 2019-02-27 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.