Vivenio Residencial SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.360	1.360	1.360	1.360	1.360	0
2026-02-03	1.360	1.360	1.360	1.360	1.360	0
2026-02-02	1.360	1.360	1.360	1.360	1.360	0
2026-01-30	1.360	1.360	1.360	1.360	1.360	0
2026-01-29	1.360	1.360	1.360	1.360	1.360	0
2026-01-28	1.360	1.360	1.360	1.360	1.360	0
2026-01-27	1.360	1.360	1.360	1.360	1.360	0
2026-01-26	1.360	1.360	1.360	1.360	1.360	0
2026-01-23	1.360	1.360	1.360	1.360	1.360	0
2026-01-22	1.360	1.360	1.360	1.360	1.360	0
2026-01-21	1.360	1.360	1.360	1.360	1.360	0
2026-01-20	1.360	1.360	1.360	1.360	1.360	0
2026-01-19	1.360	1.360	1.360	1.360	1.360	0
2026-01-16	1.360	1.360	1.360	1.360	1.360	0
2026-01-15	1.360	1.360	1.360	1.360	1.360	0
2026-01-14	1.360	1.360	1.360	1.360	1.360	0
2026-01-13	1.360	1.360	1.360	1.360	1.360	0
2026-01-12	1.360	1.360	1.360	1.360	1.360	0
2026-01-09	1.360	1.360	1.360	1.360	1.360	0
2026-01-08	1.360	1.360	1.360	1.360	1.360	0
2026-01-07	1.360	1.360	1.360	1.360	1.360	0
2026-01-06	1.360	1.360	1.360	1.360	1.360	0
2026-01-05	1.360	1.360	1.360	1.360	1.360	0
2026-01-02	1.360	1.360	1.360	1.360	1.360	0
2025-12-31	1.360	1.360	1.360	1.360	1.360	0
2025-12-30	1.360	1.360	1.360	1.360	1.360	0
2025-12-29	1.360	1.360	1.360	1.360	1.360	0
2025-12-24	1.360	1.360	1.360	1.360	1.360	0
2025-12-23	1.360	1.360	1.360	1.360	1.360	0
2025-12-22	1.360	1.360	1.360	1.360	1.360	0
2025-12-19	1.360	1.360	1.360	1.360	1.360	0
2025-12-18	1.360	1.360	1.360	1.360	1.360	0
2025-12-17	1.360	1.360	1.360	1.360	1.360	0
2025-12-16	1.360	1.360	1.360	1.360	1.360	0
2025-12-15	1.360	1.360	1.360	1.360	1.360	0
2025-12-12	1.360	1.360	1.360	1.360	1.360	1,000
2025-12-11	1.360	1.360	1.360	1.360	1.360	1,000
2025-12-10	1.360	1.360	1.360	1.360	1.360	1,000
2025-12-09	1.360	1.360	1.360	1.360	1.360	1,000
2025-12-08	1.360	1.360	1.360	1.360	1.360	1,000
2025-12-05	1.360	1.360	1.360	1.360	1.360	1,000
2025-12-04	1.360	1.360	1.360	1.360	1.360	1,000
2025-12-03	1.360	1.360	1.360	1.360	1.360	1,000
2025-12-02	1.360	1.360	1.360	1.360	1.360	1,000
2025-12-01	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-28	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-27	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-26	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-25	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-24	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-21	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-20	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-19	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-18	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-17	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-14	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-13	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-12	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-11	1.360	1.360	1.360	1.360	1.360	1,000
2025-11-10	1.360	1.360	1.360	1.360	1.360	1,000

← NewerPage 4 of 6 · 335 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-16	0.0066 EUR
2024-07-23	0.0071 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.