Zambal Spain Socimi SA historical data

Date	Open	High	Low	Close	Adj. close
2025-11-07	0.905	0.905	0.905	0.905	0.905
2025-11-06	0.905	0.905	0.905	0.905	0.905
2025-11-05	0.905	0.905	0.905	0.905	0.905
2025-11-04	0.905	0.905	0.905	0.905	0.905
2025-11-03	0.905	0.905	0.905	0.905	0.905
2025-10-31	0.905	0.905	0.905	0.905	0.905
2025-10-30	0.905	0.905	0.905	0.905	0.905
2025-10-29	0.905	0.905	0.905	0.905	0.905
2025-10-28	0.905	0.905	0.905	0.905	0.905
2025-10-27	0.905	0.905	0.905	0.905	0.905
2025-10-24	0.905	0.905	0.905	0.905	0.905
2025-10-23	0.905	0.905	0.905	0.905	0.905
2025-10-22	0.905	0.905	0.905	0.905	0.905
2025-10-21	0.905	0.905	0.905	0.905	0.905
2025-10-20	0.905	0.905	0.905	0.905	0.905

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.