Aspocomp Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.930 | 4.990 | 4.850 | 4.850 | 4.850 | 870 |
| 2026-04-27 | 4.960 | 5.000 | 4.880 | 4.890 | 4.890 | 5,999 |
| 2026-04-24 | 4.750 | 4.990 | 4.750 | 4.880 | 4.880 | 1,986 |
| 2026-04-23 | 4.610 | 4.820 | 4.610 | 4.710 | 4.710 | 1,913 |
| 2026-04-22 | 4.900 | 4.900 | 4.530 | 4.530 | 4.530 | 937 |
| 2026-04-21 | 4.700 | 4.950 | 4.700 | 4.900 | 4.900 | 2,556 |
| 2026-04-20 | 4.730 | 4.730 | 4.680 | 4.700 | 4.700 | 1,563 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-21 | 0.2100 EUR |
| 2022-04-27 | 0.1500 EUR |
| 2020-09-17 | 0.1500 EUR |
| 2019-04-04 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.