Aspocomp Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.340 | 5.340 | 4.650 | 5.000 | 5.000 | 25,304 |
| 2025-10-29 | 5.140 | 5.300 | 5.080 | 5.300 | 5.300 | 9,397 |
| 2025-10-28 | 5.020 | 5.220 | 5.020 | 5.220 | 5.220 | 1,990 |
| 2025-10-27 | 5.180 | 5.240 | 5.100 | 5.200 | 5.200 | 1,849 |
| 2025-10-24 | 5.100 | 5.240 | 5.100 | 5.180 | 5.180 | 1,853 |
| 2025-10-23 | 5.160 | 5.300 | 5.060 | 5.160 | 5.160 | 5,103 |
| 2025-10-22 | 5.100 | 5.160 | 5.080 | 5.160 | 5.160 | 1,859 |
| 2025-10-21 | 5.120 | 5.120 | 5.100 | 5.100 | 5.100 | 2,613 |
| 2025-10-20 | 4.860 | 5.140 | 4.860 | 5.120 | 5.120 | 3,281 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-21 | 0.2100 EUR |
| 2022-04-27 | 0.1500 EUR |
| 2020-09-17 | 0.1500 EUR |
| 2019-04-04 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.