Admicom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 30.350 | 32.450 | 29.200 | 30.000 | 30.000 | 11,670 |
| 2026-04-28 | 31.150 | 32.550 | 30.050 | 30.050 | 30.050 | 11,262 |
| 2026-04-27 | 31.250 | 31.350 | 30.650 | 30.950 | 30.950 | 10,380 |
| 2026-04-24 | 31.150 | 31.550 | 30.700 | 31.250 | 31.250 | 11,045 |
| 2026-04-23 | 32.550 | 32.750 | 30.900 | 31.150 | 31.150 | 22,566 |
| 2026-04-22 | 31.600 | 32.400 | 31.500 | 32.300 | 32.300 | 9,667 |
| 2026-04-21 | 31.550 | 32.600 | 31.550 | 31.650 | 31.650 | 17,818 |
| 2026-04-20 | 32.550 | 32.550 | 31.500 | 31.500 | 31.500 | 14,846 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.3200 EUR |
| 2025-03-20 | 0.6500 EUR |
| 2024-03-20 | 0.7000 EUR |
| 2023-03-22 | 1.3000 EUR |
| 2022-02-28 | 1.5000 EUR |
| 2021-02-22 | 0.9100 EUR |
| 2020-02-03 | 0.7200 EUR |
| 2019-02-04 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.