Admicom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 48.600 | 49.200 | 47.850 | 49.200 | 48.713 | 4,519 |
| 2025-10-30 | 47.500 | 48.900 | 46.550 | 48.650 | 48.169 | 3,194 |
| 2025-10-29 | 46.650 | 48.000 | 46.650 | 47.900 | 47.426 | 23,940 |
| 2025-10-28 | 47.600 | 47.700 | 46.650 | 46.650 | 46.189 | 9,756 |
| 2025-10-27 | 48.850 | 48.850 | 47.450 | 47.600 | 47.129 | 2,293 |
| 2025-10-24 | 47.950 | 49.150 | 47.950 | 48.900 | 48.416 | 1,642 |
| 2025-10-23 | 47.000 | 48.600 | 46.800 | 48.300 | 47.822 | 4,828 |
| 2025-10-22 | 47.900 | 47.950 | 46.700 | 46.750 | 46.288 | 1,544 |
| 2025-10-21 | 47.050 | 48.250 | 45.850 | 48.100 | 47.624 | 11,442 |
| 2025-10-20 | 47.250 | 48.000 | 46.300 | 47.650 | 47.179 | 7,406 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.3200 EUR |
| 2025-03-20 | 0.6500 EUR |
| 2024-03-20 | 0.7000 EUR |
| 2023-03-22 | 1.3000 EUR |
| 2022-02-28 | 1.5000 EUR |
| 2021-02-22 | 0.9100 EUR |
| 2020-02-03 | 0.7200 EUR |
| 2019-02-04 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.