Afarak Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.330	0.337	0.319	0.327	0.322	199,864
2024-05-28	0.315	0.331	0.313	0.329	0.324	276,569
2024-05-27	0.318	0.320	0.314	0.318	0.313	71,912
2024-05-24	0.311	0.319	0.310	0.318	0.313	113,452
2024-05-23	0.312	0.319	0.308	0.310	0.306	135,697
2024-05-22	0.322	0.322	0.312	0.316	0.311	340,133
2024-05-21	0.330	0.330	0.321	0.325	0.320	114,572
2024-05-20	0.333	0.338	0.329	0.330	0.325	136,723
2024-05-17	0.339	0.344	0.323	0.333	0.328	92,708
2024-05-16	0.340	0.344	0.337	0.344	0.339	114,432
2024-05-15	0.340	0.350	0.338	0.345	0.340	79,299
2024-05-14	0.340	0.348	0.340	0.340	0.335	49,646
2024-05-13	0.353	0.353	0.340	0.344	0.339	74,794
2024-05-10	0.350	0.358	0.341	0.353	0.348	147,393
2024-05-08	0.358	0.358	0.340	0.356	0.350	56,681
2024-05-07	0.360	0.360	0.344	0.357	0.352	73,973
2024-05-06	0.342	0.359	0.342	0.353	0.348	48,371
2024-05-03	0.339	0.348	0.339	0.348	0.343	25,481
2024-05-02	0.347	0.347	0.338	0.339	0.334	84,075
2024-04-30	0.338	0.348	0.335	0.347	0.342	73,197
2024-04-29	0.353	0.353	0.338	0.348	0.343	138,325
2024-04-26	0.357	0.358	0.345	0.353	0.348	161,921
2024-04-25	0.357	0.357	0.349	0.353	0.348	38,277
2024-04-24	0.360	0.360	0.348	0.355	0.349	93,296
2024-04-23	0.355	0.368	0.342	0.345	0.340	138,391
2024-04-22	0.369	0.369	0.352	0.355	0.350	58,490
2024-04-19	0.364	0.370	0.353	0.369	0.363	34,472
2024-04-18	0.375	0.380	0.363	0.369	0.364	49,972
2024-04-17	0.370	0.372	0.357	0.367	0.361	54,704
2024-04-16	0.365	0.374	0.360	0.370	0.365	52,554
2024-04-15	0.363	0.377	0.363	0.369	0.364	29,085
2024-04-12	0.362	0.380	0.362	0.363	0.358	61,419
2024-04-11	0.370	0.380	0.361	0.365	0.360	97,577
2024-04-10	0.366	0.370	0.362	0.370	0.365	75,854
2024-04-09	0.370	0.370	0.362	0.366	0.361	103,583
2024-04-08	0.367	0.374	0.362	0.368	0.363	41,724
2024-04-05	0.377	0.377	0.363	0.367	0.362	16,822
2024-04-04	0.364	0.380	0.358	0.370	0.365	58,872
2024-04-03	0.368	0.377	0.356	0.365	0.359	81,337
2024-04-02	0.370	0.370	0.355	0.368	0.363	121,124
2024-03-28	0.370	0.378	0.365	0.370	0.365	113,238
2024-03-27	0.380	0.380	0.365	0.370	0.365	135,574
2024-03-26	0.372	0.391	0.367	0.370	0.364	134,862
2024-03-25	0.350	0.369	0.350	0.367	0.362	85,742
2024-03-22	0.358	0.365	0.353	0.355	0.350	45,551
2024-03-21	0.365	0.366	0.357	0.362	0.357	35,693
2024-03-20	0.370	0.370	0.356	0.362	0.357	19,549
2024-03-19	0.356	0.368	0.356	0.356	0.351	35,653
2024-03-18	0.368	0.368	0.354	0.357	0.352	81,154
2024-03-15	0.370	0.377	0.356	0.368	0.363	63,781
2024-03-14	0.377	0.377	0.366	0.370	0.364	26,347
2024-03-13	0.386	0.388	0.360	0.370	0.365	80,971
2024-03-12	0.370	0.379	0.365	0.379	0.373	94,620
2024-03-11	0.370	0.370	0.358	0.370	0.365	58,962
2024-03-08	0.378	0.380	0.369	0.370	0.365	40,461
2024-03-07	0.380	0.380	0.369	0.370	0.365	65,992
2024-03-06	0.380	0.386	0.370	0.375	0.370	107,536
2024-03-05	0.360	0.400	0.345	0.370	0.365	176,040
2024-03-04	0.358	0.360	0.348	0.359	0.354	47,102
2024-03-01	0.345	0.364	0.344	0.360	0.354	93,159

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.