Afarak Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.345	0.364	0.344	0.360	0.354	93,159
2024-02-29	0.346	0.354	0.341	0.345	0.340	86,929
2024-02-28	0.343	0.346	0.332	0.346	0.341	57,996
2024-02-27	0.337	0.340	0.330	0.335	0.330	105,807
2024-02-26	0.347	0.370	0.336	0.336	0.331	125,860
2024-02-23	0.399	0.399	0.330	0.347	0.341	633,059
2024-02-22	0.394	0.399	0.389	0.399	0.393	127,966
2024-02-21	0.383	0.395	0.375	0.391	0.385	61,699
2024-02-20	0.383	0.400	0.375	0.383	0.377	148,177
2024-02-19	0.372	0.388	0.368	0.383	0.377	315,504
2024-02-16	0.398	0.398	0.364	0.374	0.369	235,526
2024-02-15	0.369	0.390	0.369	0.382	0.376	67,982
2024-02-14	0.395	0.395	0.369	0.369	0.364	215,287
2024-02-13	0.404	0.410	0.369	0.391	0.385	168,649
2024-02-12	0.391	0.409	0.390	0.400	0.394	56,781
2024-02-09	0.404	0.404	0.393	0.398	0.392	38,105
2024-02-08	0.396	0.409	0.391	0.403	0.397	55,649
2024-02-07	0.398	0.410	0.396	0.396	0.390	37,987
2024-02-06	0.396	0.404	0.393	0.400	0.394	70,242
2024-02-05	0.400	0.400	0.392	0.400	0.394	74,705
2024-02-02	0.409	0.409	0.391	0.400	0.394	97,125
2024-02-01	0.400	0.409	0.392	0.402	0.396	191,884
2024-01-31	0.396	0.408	0.391	0.397	0.391	66,543
2024-01-30	0.401	0.406	0.391	0.398	0.392	127,094
2024-01-29	0.404	0.410	0.401	0.401	0.395	142,053
2024-01-26	0.404	0.414	0.403	0.404	0.398	51,653
2024-01-25	0.405	0.420	0.404	0.405	0.399	89,485
2024-01-24	0.412	0.420	0.408	0.413	0.407	96,633
2024-01-23	0.411	0.420	0.406	0.407	0.401	110,340
2024-01-22	0.402	0.420	0.400	0.411	0.405	172,674
2024-01-19	0.398	0.410	0.391	0.402	0.396	107,293
2024-01-18	0.404	0.410	0.399	0.401	0.395	99,386
2024-01-17	0.403	0.409	0.396	0.405	0.399	138,558
2024-01-16	0.407	0.410	0.396	0.407	0.401	214,295
2024-01-15	0.391	0.407	0.388	0.393	0.387	156,923
2024-01-12	0.393	0.404	0.387	0.388	0.382	72,573
2024-01-11	0.394	0.410	0.392	0.395	0.389	133,157
2024-01-10	0.397	0.402	0.391	0.393	0.387	120,030
2024-01-09	0.402	0.407	0.395	0.395	0.389	113,001
2024-01-08	0.399	0.416	0.399	0.402	0.396	75,528
2024-01-05	0.391	0.408	0.391	0.399	0.393	131,765
2024-01-04	0.394	0.396	0.386	0.391	0.385	98,887
2024-01-03	0.405	0.410	0.392	0.394	0.388	98,142
2024-01-02	0.410	0.410	0.397	0.407	0.401	109,412
2023-12-29	0.398	0.410	0.398	0.404	0.398	220,258
2023-12-28	0.396	0.398	0.391	0.396	0.390	402,089
2023-12-27	0.381	0.397	0.381	0.389	0.383	405,654
2023-12-22	0.375	0.392	0.375	0.381	0.375	298,815
2023-12-21	0.375	0.381	0.374	0.375	0.370	515,379
2023-12-20	0.379	0.380	0.375	0.375	0.370	277,530
2023-12-19	0.378	0.388	0.374	0.375	0.370	610,175
2023-12-18	0.371	0.388	0.371	0.379	0.373	166,725
2023-12-15	0.370	0.384	0.368	0.368	0.363	513,464
2023-12-14	0.375	0.382	0.367	0.368	0.363	270,271
2023-12-13	0.396	0.400	0.368	0.369	0.363	819,514
2023-12-12	0.415	0.420	0.386	0.388	0.382	502,746
2023-12-11	0.420	0.420	0.407	0.412	0.406	44,933
2023-12-08	0.406	0.431	0.405	0.420	0.414	116,809
2023-12-07	0.411	0.433	0.400	0.410	0.404	135,704
2023-12-05	0.439	0.439	0.407	0.411	0.405	100,816

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.