Afarak Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.442	0.442	0.427	0.432	0.425	93,147
2023-12-01	0.445	0.455	0.434	0.435	0.428	88,751
2023-11-30	0.445	0.447	0.433	0.445	0.439	42,851
2023-11-29	0.430	0.438	0.416	0.436	0.430	164,270
2023-11-28	0.437	0.438	0.427	0.430	0.424	66,961
2023-11-27	0.436	0.440	0.421	0.437	0.430	48,297
2023-11-24	0.447	0.447	0.431	0.436	0.429	36,516
2023-11-23	0.428	0.443	0.427	0.438	0.432	63,130
2023-11-22	0.441	0.449	0.429	0.437	0.431	93,144
2023-11-21	0.436	0.446	0.431	0.441	0.434	52,498
2023-11-20	0.430	0.450	0.430	0.436	0.430	161,015
2023-11-17	0.460	0.460	0.428	0.440	0.434	36,276
2023-11-16	0.460	0.460	0.440	0.450	0.443	48,683
2023-11-15	0.450	0.455	0.438	0.452	0.445	1,480,356
2023-11-14	0.439	0.450	0.430	0.443	0.436	836,352
2023-11-13	0.437	0.445	0.432	0.439	0.433	25,673
2023-11-10	0.434	0.440	0.434	0.437	0.431	27,592
2023-11-09	0.439	0.448	0.433	0.438	0.431	101,889
2023-11-08	0.455	0.455	0.430	0.439	0.433	85,141
2023-11-07	0.468	0.468	0.441	0.448	0.442	111,873
2023-11-06	0.461	0.475	0.441	0.465	0.458	168,416
2023-11-03	0.468	0.468	0.430	0.458	0.451	127,785
2023-11-02	0.432	0.459	0.420	0.446	0.439	83,060
2023-11-01	0.465	0.465	0.428	0.432	0.426	107,363
2023-10-31	0.426	0.475	0.426	0.464	0.457	333,143
2023-10-30	0.436	0.436	0.413	0.426	0.419	57,245
2023-10-27	0.429	0.436	0.411	0.422	0.416	235,476
2023-10-26	0.399	0.430	0.385	0.411	0.405	191,821
2023-10-25	0.408	0.414	0.390	0.399	0.393	112,856
2023-10-24	0.419	0.419	0.405	0.408	0.402	28,683
2023-10-23	0.401	0.419	0.397	0.413	0.407	172,811
2023-10-20	0.416	0.419	0.397	0.402	0.396	56,112
2023-10-19	0.417	0.426	0.400	0.416	0.409	42,220
2023-10-18	0.451	0.451	0.405	0.416	0.409	360,568
2023-10-17	0.455	0.460	0.423	0.450	0.443	121,932
2023-10-16	0.470	0.473	0.450	0.460	0.453	102,106
2023-10-13	0.439	0.480	0.439	0.452	0.445	255,657
2023-10-12	0.419	0.469	0.409	0.439	0.433	789,809
2023-10-11	0.419	0.419	0.388	0.409	0.403	47,222
2023-10-10	0.369	0.420	0.359	0.386	0.380	98,653
2023-10-09	0.376	0.376	0.361	0.369	0.364	176,742
2023-10-06	0.395	0.395	0.360	0.376	0.371	183,976
2023-10-05	0.397	0.414	0.393	0.393	0.387	21,264
2023-10-04	0.419	0.419	0.394	0.397	0.391	34,178
2023-10-03	0.399	0.414	0.399	0.407	0.401	87,237
2023-10-02	0.414	0.425	0.400	0.404	0.398	89,873
2023-09-29	0.388	0.410	0.383	0.407	0.401	98,836
2023-09-28	0.400	0.400	0.383	0.388	0.382	115,225
2023-09-27	0.395	0.422	0.385	0.396	0.390	50,654
2023-09-26	0.393	0.393	0.381	0.386	0.380	85,719
2023-09-25	0.402	0.402	0.381	0.388	0.382	120,526
2023-09-22	0.423	0.423	0.394	0.402	0.396	26,843
2023-09-21	0.420	0.450	0.387	0.409	0.403	316,797
2023-09-20	0.419	0.420	0.415	0.420	0.413	100,280
2023-09-19	0.404	0.420	0.404	0.419	0.412	114,972
2023-09-18	0.414	0.420	0.401	0.401	0.395	91,437
2023-09-15	0.419	0.420	0.414	0.414	0.408	212,735
2023-09-14	0.438	0.440	0.412	0.420	0.413	354,876
2023-09-13	0.451	0.458	0.435	0.435	0.429	108,677
2023-09-12	0.452	0.460	0.437	0.441	0.434	224,533

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.