Afarak Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.456	0.461	0.440	0.452	0.445	88,900
2023-09-08	0.460	0.461	0.454	0.460	0.453	42,658
2023-09-07	0.457	0.461	0.452	0.453	0.446	38,342
2023-09-06	0.456	0.473	0.456	0.457	0.450	136,884
2023-09-05	0.466	0.474	0.457	0.462	0.455	80,548
2023-09-04	0.472	0.474	0.461	0.462	0.455	44,932
2023-09-01	0.475	0.475	0.450	0.458	0.451	106,885
2023-08-31	0.478	0.478	0.466	0.467	0.460	63,305
2023-08-30	0.478	0.485	0.466	0.466	0.459	64,734
2023-08-29	0.475	0.485	0.471	0.475	0.468	80,260
2023-08-28	0.470	0.478	0.462	0.475	0.468	145,881
2023-08-25	0.475	0.480	0.467	0.470	0.463	64,557
2023-08-24	0.465	0.490	0.464	0.468	0.461	127,918
2023-08-23	0.460	0.465	0.457	0.461	0.454	75,875
2023-08-22	0.439	0.454	0.439	0.454	0.447	80,975
2023-08-21	0.439	0.445	0.434	0.439	0.432	166,097
2023-08-18	0.447	0.462	0.426	0.444	0.437	346,235
2023-08-17	0.466	0.471	0.459	0.466	0.459	142,442
2023-08-16	0.442	0.473	0.442	0.465	0.458	111,227
2023-08-15	0.441	0.459	0.441	0.442	0.436	109,994
2023-08-14	0.456	0.469	0.446	0.450	0.443	28,160
2023-08-11	0.456	0.470	0.456	0.456	0.449	131,819
2023-08-10	0.460	0.464	0.456	0.456	0.449	74,731
2023-08-09	0.463	0.463	0.458	0.459	0.452	34,186
2023-08-08	0.462	0.463	0.458	0.463	0.456	28,464
2023-08-07	0.467	0.467	0.461	0.462	0.455	59,423
2023-08-04	0.472	0.475	0.463	0.467	0.460	54,762
2023-08-03	0.467	0.468	0.457	0.466	0.459	113,398
2023-08-02	0.457	0.478	0.457	0.467	0.460	59,480
2023-08-01	0.479	0.479	0.471	0.475	0.468	57,934
2023-07-31	0.472	0.478	0.468	0.474	0.467	140,783
2023-07-28	0.461	0.476	0.461	0.469	0.462	64,095
2023-07-27	0.476	0.476	0.460	0.465	0.458	207,347
2023-07-26	0.475	0.477	0.471	0.471	0.464	32,756
2023-07-25	0.467	0.475	0.467	0.475	0.468	123,289
2023-07-24	0.469	0.474	0.466	0.467	0.460	109,897
2023-07-21	0.470	0.474	0.463	0.469	0.462	82,079
2023-07-20	0.462	0.475	0.460	0.464	0.457	118,485
2023-07-19	0.456	0.470	0.455	0.462	0.455	147,534
2023-07-18	0.452	0.468	0.441	0.457	0.450	57,476
2023-07-17	0.457	0.474	0.448	0.453	0.446	162,152
2023-07-14	0.470	0.480	0.454	0.457	0.450	172,549
2023-07-13	0.464	0.476	0.464	0.470	0.463	107,807
2023-07-12	0.460	0.466	0.447	0.464	0.457	208,478
2023-07-11	0.490	0.490	0.443	0.450	0.443	441,145
2023-07-10	0.461	0.497	0.451	0.496	0.488	354,096
2023-07-07	0.454	0.454	0.445	0.452	0.445	227,098
2023-07-06	0.462	0.465	0.450	0.454	0.447	274,521
2023-07-05	0.477	0.477	0.461	0.462	0.455	116,821
2023-07-04	0.481	0.490	0.476	0.477	0.470	110,461
2023-07-03	0.470	0.500	0.469	0.478	0.471	157,325
2023-06-30	0.476	0.484	0.463	0.470	0.463	183,669
2023-06-29	0.483	0.500	0.475	0.476	0.469	186,930
2023-06-28	0.474	0.489	0.471	0.483	0.476	329,801
2023-06-27	0.488	0.513	0.471	0.474	0.467	402,494
2023-06-26	0.500	0.500	0.477	0.486	0.479	373,253
2023-06-22	0.519	0.519	0.495	0.500	0.493	361,089
2023-06-21	0.552	0.564	0.507	0.521	0.513	602,471
2023-06-20	0.560	0.574	0.542	0.552	0.544	377,552
2023-06-19	0.572	0.587	0.532	0.560	0.552	635,523

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.