Afarak Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.573	0.587	0.570	0.583	0.575	287,713
2023-06-15	0.581	0.588	0.567	0.573	0.565	107,276
2023-06-14	0.597	0.599	0.569	0.578	0.570	414,925
2023-06-13	0.618	0.620	0.593	0.593	0.584	201,960
2023-06-12	0.570	0.625	0.560	0.596	0.587	2,548,195
2023-06-09	0.564	0.590	0.541	0.581	0.573	1,243,751
2023-06-08	0.526	0.557	0.514	0.557	0.549	464,435
2023-06-07	0.530	0.540	0.520	0.526	0.518	432,142
2023-06-06	0.525	0.535	0.514	0.535	0.527	207,038
2023-06-05	0.505	0.526	0.505	0.525	0.517	295,899
2023-06-02	0.505	0.510	0.490	0.505	0.498	420,254
2023-06-01	0.506	0.514	0.490	0.500	0.493	545,630
2023-05-31	0.541	0.565	0.482	0.506	0.499	988,511
2023-05-30	0.570	0.579	0.546	0.549	0.541	421,846
2023-05-29	0.582	0.590	0.555	0.570	0.562	434,766
2023-05-26	0.596	0.607	0.575	0.580	0.572	335,342
2023-05-25	0.607	0.618	0.593	0.595	0.586	291,471
2023-05-24	0.614	0.620	0.602	0.607	0.598	198,416
2023-05-23	0.613	0.622	0.606	0.614	0.605	227,152
2023-05-22	0.614	0.630	0.603	0.610	0.601	239,140
2023-05-19	0.598	0.635	0.580	0.599	0.590	638,405
2023-05-17	0.590	0.590	0.558	0.570	0.562	376,422
2023-05-16	0.525	0.594	0.525	0.575	0.567	898,246
2023-05-15	0.510	0.538	0.462	0.523	0.515	1,125,016
2023-05-12	0.579	0.580	0.486	0.496	0.488	2,184,370
2023-05-11	0.682	0.685	0.650	0.657	0.647	400,586
2023-05-10	0.647	0.682	0.643	0.680	0.670	841,581
2023-05-09	0.626	0.650	0.626	0.649	0.640	416,854
2023-05-08	0.628	0.633	0.618	0.625	0.616	134,704
2023-05-05	0.615	0.628	0.611	0.628	0.619	304,994
2023-05-04	0.613	0.620	0.605	0.610	0.601	116,035
2023-05-03	0.618	0.627	0.597	0.612	0.603	166,790
2023-05-02	0.610	0.625	0.606	0.613	0.604	151,121
2023-04-28	0.609	0.619	0.593	0.598	0.589	195,465
2023-04-27	0.599	0.620	0.591	0.608	0.599	355,608
2023-04-26	0.572	0.574	0.561	0.568	0.560	111,928
2023-04-25	0.580	0.588	0.556	0.562	0.554	269,302
2023-04-24	0.582	0.595	0.576	0.578	0.570	108,110
2023-04-21	0.590	0.590	0.575	0.582	0.574	204,596
2023-04-20	0.609	0.609	0.584	0.590	0.581	193,787
2023-04-19	0.616	0.617	0.598	0.601	0.592	215,232
2023-04-18	0.626	0.629	0.615	0.617	0.608	209,301
2023-04-17	0.621	0.634	0.606	0.621	0.612	243,098
2023-04-14	0.634	0.635	0.618	0.621	0.612	240,854
2023-04-13	0.633	0.638	0.624	0.632	0.623	119,126
2023-04-12	0.631	0.638	0.623	0.633	0.624	128,615
2023-04-11	0.625	0.637	0.618	0.631	0.622	126,003
2023-04-06	0.611	0.644	0.611	0.626	0.617	123,235
2023-04-05	0.626	0.635	0.611	0.611	0.602	128,133
2023-04-04	0.629	0.645	0.624	0.633	0.624	170,666
2023-04-03	0.605	0.635	0.605	0.629	0.620	209,191
2023-03-31	0.598	0.626	0.592	0.604	0.595	177,690
2023-03-30	0.594	0.600	0.578	0.594	0.585	147,977
2023-03-29	0.598	0.600	0.576	0.590	0.581	202,335
2023-03-28	0.604	0.610	0.588	0.590	0.581	154,949
2023-03-27	0.602	0.620	0.602	0.604	0.595	106,273
2023-03-24	0.618	0.618	0.588	0.600	0.591	266,194
2023-03-23	0.626	0.634	0.606	0.610	0.601	266,244
2023-03-22	0.630	0.638	0.610	0.626	0.617	179,488
2023-03-21	0.622	0.634	0.612	0.618	0.609	270,542

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.