Afarak Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.610	0.630	0.586	0.616	0.607	201,495
2023-03-17	0.624	0.640	0.600	0.608	0.599	577,351
2023-03-16	0.620	0.638	0.600	0.614	0.605	389,021
2023-03-15	0.632	0.656	0.596	0.600	0.591	785,891
2023-03-14	0.590	0.628	0.580	0.628	0.619	369,127
2023-03-13	0.610	0.614	0.568	0.592	0.583	833,434
2023-03-10	0.676	0.676	0.580	0.628	0.619	1,281,800
2023-03-09	0.598	0.664	0.594	0.658	0.648	1,632,027
2023-03-08	0.594	0.598	0.584	0.598	0.589	465,316
2023-03-07	0.570	0.600	0.570	0.596	0.587	643,894
2023-03-06	0.556	0.580	0.518	0.566	0.558	718,888
2023-03-03	0.550	0.580	0.540	0.550	0.542	680,679
2023-03-02	0.480	0.546	0.450	0.538	0.530	2,408,507
2023-03-01	0.530	0.538	0.472	0.479	0.472	1,341,438
2023-02-28	0.554	0.574	0.500	0.516	0.509	927,178
2023-02-27	0.600	0.612	0.548	0.554	0.546	972,080
2023-02-24	0.600	0.650	0.566	0.578	0.570	2,280,726
2023-02-23	0.582	0.612	0.554	0.578	0.570	1,012,405
2023-02-22	0.622	0.666	0.568	0.582	0.574	2,382,372
2023-02-21	0.540	0.618	0.540	0.616	0.607	1,393,826
2023-02-20	0.520	0.548	0.520	0.530	0.522	634,119
2023-02-17	0.524	0.524	0.504	0.516	0.509	426,746
2023-02-16	0.494	0.536	0.494	0.502	0.495	998,982
2023-02-15	0.488	0.497	0.488	0.492	0.485	206,817
2023-02-14	0.479	0.496	0.479	0.487	0.480	441,920
2023-02-13	0.471	0.480	0.471	0.478	0.471	94,587
2023-02-10	0.479	0.480	0.468	0.471	0.464	175,065
2023-02-09	0.476	0.481	0.474	0.480	0.473	67,843
2023-02-08	0.476	0.483	0.475	0.475	0.468	86,920
2023-02-07	0.470	0.490	0.469	0.475	0.468	287,099
2023-02-06	0.461	0.479	0.457	0.470	0.463	198,478
2023-02-03	0.480	0.486	0.457	0.464	0.457	180,336
2023-02-02	0.482	0.489	0.474	0.480	0.473	283,250
2023-02-01	0.456	0.486	0.456	0.480	0.473	381,268
2023-01-31	0.465	0.470	0.450	0.451	0.444	73,640
2023-01-30	0.464	0.468	0.452	0.462	0.455	142,022
2023-01-27	0.465	0.470	0.463	0.465	0.458	124,255
2023-01-26	0.460	0.471	0.460	0.464	0.457	93,039
2023-01-25	0.467	0.473	0.460	0.460	0.453	130,401
2023-01-24	0.474	0.474	0.460	0.467	0.460	144,350
2023-01-23	0.456	0.478	0.456	0.467	0.460	136,181
2023-01-20	0.464	0.478	0.454	0.458	0.451	186,210
2023-01-19	0.483	0.483	0.451	0.461	0.454	462,356
2023-01-18	0.456	0.495	0.451	0.484	0.477	489,068
2023-01-17	0.453	0.469	0.453	0.456	0.449	316,735
2023-01-16	0.496	0.500	0.444	0.453	0.446	1,102,738
2023-01-13	0.490	0.520	0.489	0.500	0.493	361,301
2023-01-12	0.475	0.510	0.475	0.490	0.483	900,987
2023-01-11	0.446	0.474	0.446	0.473	0.466	606,592
2023-01-10	0.440	0.454	0.438	0.446	0.440	300,395
2023-01-09	0.406	0.444	0.406	0.438	0.432	883,584
2023-01-05	0.408	0.410	0.398	0.405	0.399	178,808
2023-01-04	0.405	0.410	0.398	0.408	0.402	326,142
2023-01-03	0.384	0.405	0.384	0.402	0.396	628,558
2023-01-02	0.355	0.379	0.354	0.376	0.371	522,425
2022-12-30	0.344	0.359	0.344	0.353	0.348	3,337,788
2022-12-29	0.340	0.348	0.335	0.344	0.339	319,104
2022-12-28	0.348	0.348	0.334	0.341	0.336	333,184
2022-12-27	0.359	0.360	0.345	0.348	0.343	205,059
2022-12-23	0.359	0.360	0.341	0.345	0.340	190,655

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.