Afarak Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.324	0.355	0.299	0.314	0.309	360,299
2022-09-27	0.330	0.335	0.321	0.324	0.319	205,910
2022-09-26	0.327	0.332	0.320	0.325	0.320	212,963
2022-09-23	0.342	0.342	0.320	0.327	0.322	149,006
2022-09-22	0.342	0.344	0.330	0.332	0.327	211,885
2022-09-21	0.350	0.356	0.342	0.345	0.340	139,284
2022-09-20	0.347	0.354	0.341	0.350	0.345	100,016
2022-09-19	0.350	0.359	0.341	0.349	0.344	136,532
2022-09-16	0.358	0.361	0.345	0.350	0.345	50,174
2022-09-15	0.350	0.361	0.341	0.358	0.353	30,727
2022-09-14	0.340	0.355	0.335	0.347	0.342	190,061
2022-09-13	0.372	0.379	0.354	0.357	0.352	94,202
2022-09-12	0.357	0.370	0.351	0.360	0.355	116,150
2022-09-09	0.361	0.366	0.347	0.357	0.352	218,673
2022-09-08	0.370	0.370	0.350	0.355	0.350	97,530
2022-09-07	0.360	0.376	0.345	0.366	0.361	344,979
2022-09-06	0.330	0.425	0.310	0.347	0.342	699,543
2022-09-05	0.360	0.360	0.328	0.330	0.325	703,955
2022-09-02	0.370	0.384	0.359	0.363	0.358	217,565
2022-09-01	0.381	0.381	0.356	0.374	0.369	445,897
2022-08-31	0.391	0.394	0.373	0.381	0.375	256,054
2022-08-30	0.392	0.409	0.388	0.391	0.385	199,780
2022-08-29	0.422	0.422	0.379	0.398	0.392	539,042
2022-08-26	0.424	0.441	0.421	0.422	0.416	398,075
2022-08-25	0.434	0.438	0.423	0.425	0.419	213,559
2022-08-24	0.430	0.444	0.422	0.435	0.429	335,015
2022-08-23	0.432	0.439	0.419	0.430	0.424	186,334
2022-08-22	0.459	0.459	0.426	0.426	0.420	349,502
2022-08-19	0.480	0.530	0.437	0.439	0.433	1,983,460
2022-08-18	0.438	0.450	0.434	0.448	0.442	391,554
2022-08-17	0.426	0.445	0.422	0.440	0.434	416,102
2022-08-16	0.440	0.445	0.422	0.425	0.419	172,992
2022-08-15	0.439	0.450	0.425	0.434	0.428	244,488
2022-08-12	0.446	0.449	0.427	0.440	0.434	123,372
2022-08-11	0.446	0.446	0.421	0.445	0.439	74,611
2022-08-10	0.447	0.447	0.430	0.446	0.440	67,302
2022-08-09	0.446	0.458	0.436	0.448	0.442	145,522
2022-08-08	0.450	0.460	0.434	0.449	0.443	207,921
2022-08-05	0.425	0.454	0.411	0.450	0.443	256,779
2022-08-04	0.420	0.424	0.400	0.415	0.409	269,400
2022-08-03	0.438	0.468	0.424	0.427	0.421	476,357
2022-08-02	0.432	0.485	0.418	0.433	0.427	760,143
2022-08-01	0.370	0.440	0.369	0.408	0.402	663,416
2022-07-29	0.355	0.369	0.352	0.359	0.354	131,907
2022-07-28	0.336	0.352	0.333	0.350	0.345	174,604
2022-07-27	0.347	0.356	0.335	0.335	0.330	187,043
2022-07-26	0.360	0.361	0.347	0.347	0.342	85,063
2022-07-25	0.364	0.364	0.355	0.355	0.350	29,242
2022-07-22	0.354	0.362	0.353	0.360	0.355	120,744
2022-07-21	0.350	0.365	0.340	0.350	0.345	101,769
2022-07-20	0.343	0.366	0.340	0.346	0.341	132,131
2022-07-19	0.369	0.369	0.343	0.343	0.338	98,539
2022-07-18	0.357	0.360	0.349	0.349	0.344	66,990
2022-07-15	0.345	0.366	0.342	0.357	0.352	115,673
2022-07-14	0.364	0.373	0.336	0.342	0.337	215,250
2022-07-13	0.357	0.371	0.353	0.367	0.362	94,031
2022-07-12	0.362	0.364	0.352	0.357	0.352	97,647
2022-07-11	0.373	0.373	0.351	0.360	0.355	93,352
2022-07-08	0.380	0.389	0.368	0.374	0.369	71,407
2022-07-07	0.367	0.376	0.361	0.370	0.365	144,796

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.