Afarak Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.248	0.254	0.244	0.244	0.244	46,127
2026-07-24	0.248	0.248	0.240	0.245	0.245	138,858
2026-07-23	0.248	0.257	0.248	0.248	0.248	8,752
2026-07-22	0.257	0.257	0.245	0.250	0.250	38,324
2026-07-21	0.250	0.260	0.240	0.251	0.251	67,719
2026-07-20	0.251	0.256	0.250	0.250	0.250	6,410

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.