Afarak Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.277	0.280	0.270	0.273	0.273	63,235
2026-04-28	0.271	0.282	0.270	0.276	0.276	13,845
2026-04-27	0.279	0.284	0.270	0.270	0.270	38,733
2026-04-24	0.280	0.280	0.279	0.279	0.279	12,565
2026-04-23	0.272	0.282	0.272	0.280	0.280	32,323
2026-04-22	0.280	0.281	0.268	0.271	0.271	62,640
2026-04-21	0.292	0.292	0.274	0.280	0.280	46,779
2026-04-20	0.295	0.295	0.280	0.287	0.287	62,439

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.