Afarak Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.264	0.270	0.263	0.267	0.263	88,818
2025-10-30	0.277	0.277	0.263	0.263	0.259	106,779
2025-10-29	0.270	0.271	0.266	0.266	0.262	75,552
2025-10-28	0.278	0.279	0.270	0.271	0.267	87,797
2025-10-27	0.271	0.281	0.271	0.278	0.274	30,206
2025-10-24	0.274	0.281	0.268	0.268	0.264	103,439
2025-10-23	0.280	0.283	0.268	0.268	0.264	51,894
2025-10-22	0.267	0.276	0.267	0.267	0.263	63,058
2025-10-21	0.266	0.270	0.265	0.265	0.261	74,919
2025-10-20	0.270	0.275	0.265	0.265	0.261	34,552

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.