Afarak Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.289	0.290	0.285	0.285	0.281	76,257
2025-05-14	0.288	0.291	0.285	0.286	0.282	87,774
2025-05-13	0.290	0.296	0.285	0.288	0.284	60,815
2025-05-12	0.291	0.300	0.285	0.285	0.281	94,805
2025-05-09	0.310	0.316	0.282	0.285	0.281	243,333
2025-05-08	0.293	0.310	0.293	0.310	0.306	63,071
2025-05-07	0.291	0.303	0.291	0.293	0.289	70,156
2025-05-06	0.294	0.306	0.293	0.296	0.292	68,877
2025-05-05	0.303	0.303	0.292	0.294	0.290	39,416
2025-05-02	0.299	0.306	0.296	0.303	0.299	64,215
2025-04-30	0.305	0.308	0.297	0.299	0.295	24,196
2025-04-29	0.299	0.310	0.294	0.305	0.301	90,291
2025-04-28	0.291	0.300	0.290	0.294	0.290	62,695
2025-04-25	0.300	0.300	0.285	0.291	0.287	10,455
2025-04-24	0.304	0.306	0.297	0.300	0.296	22,369
2025-04-23	0.299	0.300	0.287	0.295	0.291	69,489
2025-04-22	0.299	0.299	0.286	0.299	0.295	33,570
2025-04-17	0.291	0.300	0.290	0.300	0.296	16,470
2025-04-16	0.301	0.301	0.292	0.295	0.291	12,608
2025-04-15	0.304	0.304	0.300	0.301	0.297	34,940
2025-04-14	0.290	0.304	0.290	0.304	0.300	24,078
2025-04-11	0.290	0.296	0.283	0.289	0.285	15,995
2025-04-10	0.290	0.304	0.290	0.290	0.286	51,115
2025-04-09	0.285	0.285	0.270	0.285	0.281	39,741
2025-04-08	0.281	0.288	0.280	0.280	0.276	40,631
2025-04-07	0.282	0.282	0.260	0.271	0.267	86,617
2025-04-04	0.305	0.305	0.274	0.285	0.280	95,874
2025-04-03	0.300	0.303	0.292	0.294	0.290	95,749
2025-04-02	0.307	0.307	0.299	0.303	0.299	22,269
2025-04-01	0.302	0.311	0.300	0.307	0.303	27,497
2025-03-31	0.306	0.311	0.300	0.302	0.298	18,057
2025-03-28	0.310	0.310	0.300	0.306	0.302	80,133
2025-03-27	0.317	0.317	0.300	0.310	0.305	111,324
2025-03-26	0.304	0.315	0.304	0.310	0.305	21,796
2025-03-25	0.319	0.319	0.304	0.309	0.305	47,125
2025-03-24	0.304	0.327	0.304	0.319	0.314	75,840
2025-03-21	0.312	0.323	0.308	0.316	0.311	81,765
2025-03-20	0.314	0.314	0.303	0.309	0.304	47,342
2025-03-19	0.323	0.323	0.302	0.313	0.308	100,354
2025-03-18	0.310	0.330	0.302	0.322	0.317	186,344
2025-03-17	0.302	0.312	0.298	0.305	0.301	23,853
2025-03-14	0.300	0.312	0.298	0.302	0.298	23,928
2025-03-13	0.310	0.313	0.302	0.303	0.299	8,584
2025-03-12	0.305	0.314	0.299	0.310	0.306	12,883
2025-03-11	0.302	0.305	0.296	0.305	0.300	42,726
2025-03-10	0.311	0.316	0.307	0.307	0.302	55,869
2025-03-07	0.317	0.317	0.300	0.311	0.306	130,988
2025-03-06	0.323	0.327	0.311	0.317	0.312	144,299
2025-03-05	0.315	0.328	0.310	0.323	0.318	113,991
2025-03-04	0.308	0.329	0.305	0.310	0.305	56,990
2025-03-03	0.303	0.320	0.291	0.308	0.304	100,131
2025-02-28	0.296	0.310	0.295	0.303	0.298	92,272
2025-02-27	0.314	0.320	0.295	0.296	0.292	118,220
2025-02-26	0.323	0.335	0.310	0.314	0.309	207,754
2025-02-25	0.330	0.332	0.315	0.323	0.318	87,119
2025-02-24	0.300	0.340	0.291	0.329	0.324	289,591
2025-02-21	0.348	0.354	0.340	0.340	0.335	107,306
2025-02-20	0.350	0.356	0.343	0.354	0.349	50,601
2025-02-19	0.355	0.357	0.341	0.350	0.345	46,636
2025-02-18	0.357	0.358	0.348	0.355	0.350	54,354

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.