Afarak Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	0.347	0.358	0.340	0.343	0.338	37,714
2025-02-14	0.360	0.360	0.335	0.347	0.341	40,196
2025-02-13	0.342	0.355	0.336	0.350	0.345	52,899
2025-02-12	0.338	0.345	0.331	0.342	0.337	26,748
2025-02-11	0.342	0.350	0.330	0.340	0.335	13,606
2025-02-10	0.344	0.350	0.330	0.342	0.337	20,067
2025-02-07	0.360	0.360	0.343	0.344	0.339	31,962
2025-02-06	0.351	0.365	0.341	0.360	0.355	32,151
2025-02-05	0.353	0.353	0.331	0.351	0.346	100,873
2025-02-04	0.360	0.361	0.343	0.353	0.348	73,006
2025-02-03	0.360	0.360	0.342	0.353	0.347	57,912
2025-01-31	0.370	0.370	0.351	0.360	0.355	101,829
2025-01-30	0.370	0.375	0.356	0.363	0.357	71,237
2025-01-29	0.350	0.372	0.321	0.370	0.364	338,401
2025-01-28	0.378	0.383	0.353	0.360	0.355	301,489
2025-01-27	0.358	0.375	0.357	0.372	0.367	231,561
2025-01-24	0.349	0.357	0.345	0.357	0.352	143,611
2025-01-23	0.342	0.350	0.340	0.344	0.339	210,592
2025-01-22	0.324	0.350	0.313	0.342	0.337	135,343
2025-01-21	0.322	0.326	0.313	0.326	0.321	30,256
2025-01-20	0.319	0.322	0.310	0.322	0.317	51,261
2025-01-17	0.313	0.320	0.305	0.320	0.315	88,885
2025-01-16	0.300	0.318	0.300	0.305	0.300	69,980
2025-01-15	0.308	0.308	0.299	0.305	0.301	20,907
2025-01-14	0.309	0.309	0.297	0.308	0.303	46,758
2025-01-13	0.300	0.309	0.294	0.309	0.305	19,596
2025-01-10	0.311	0.312	0.291	0.300	0.296	61,653
2025-01-09	0.305	0.313	0.296	0.308	0.304	31,747
2025-01-08	0.300	0.320	0.282	0.305	0.300	242,376
2025-01-07	0.320	0.320	0.300	0.304	0.299	100,625
2025-01-03	0.314	0.324	0.313	0.320	0.315	81,639
2025-01-02	0.294	0.340	0.294	0.314	0.309	278,972
2024-12-30	0.330	0.330	0.291	0.294	0.290	291,008
2024-12-27	0.295	0.348	0.295	0.324	0.319	545,415
2024-12-23	0.245	0.295	0.228	0.290	0.286	410,366
2024-12-20	0.235	0.250	0.229	0.245	0.241	129,611
2024-12-19	0.234	0.245	0.230	0.233	0.229	69,075
2024-12-18	0.235	0.238	0.231	0.234	0.230	55,271
2024-12-17	0.240	0.243	0.234	0.239	0.236	99,287
2024-12-16	0.250	0.252	0.239	0.247	0.243	147,775
2024-12-13	0.247	0.254	0.243	0.250	0.246	52,520
2024-12-12	0.249	0.249	0.240	0.247	0.243	48,661
2024-12-11	0.250	0.250	0.243	0.246	0.242	35,958
2024-12-10	0.250	0.250	0.241	0.250	0.246	37,625
2024-12-09	0.248	0.254	0.248	0.252	0.248	126,884
2024-12-05	0.259	0.259	0.247	0.248	0.244	35,996
2024-12-04	0.259	0.278	0.259	0.259	0.255	37,391
2024-12-03	0.249	0.260	0.249	0.259	0.255	82,029
2024-12-02	0.250	0.256	0.244	0.255	0.251	54,126
2024-11-29	0.250	0.259	0.245	0.250	0.246	36,702
2024-11-28	0.258	0.258	0.249	0.255	0.251	72,685
2024-11-27	0.249	0.261	0.248	0.259	0.255	30,757
2024-11-26	0.254	0.254	0.240	0.247	0.243	34,642
2024-11-25	0.250	0.259	0.246	0.254	0.250	72,605
2024-11-22	0.250	0.250	0.244	0.250	0.246	76,718
2024-11-21	0.248	0.255	0.248	0.250	0.246	21,706
2024-11-20	0.259	0.259	0.248	0.254	0.250	52,940
2024-11-19	0.250	0.259	0.247	0.259	0.255	26,613
2024-11-18	0.258	0.260	0.246	0.260	0.256	46,481
2024-11-15	0.260	0.260	0.251	0.258	0.254	37,398

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.