Aktia Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.200 | 11.260 | 11.180 | 11.240 | 11.240 | 17,757 |
| 2026-07-23 | 11.340 | 11.340 | 11.200 | 11.240 | 11.240 | 21,912 |
| 2026-07-22 | 11.200 | 11.420 | 11.200 | 11.340 | 11.340 | 25,756 |
| 2026-07-21 | 11.120 | 11.280 | 11.100 | 11.200 | 11.200 | 26,603 |
| 2026-07-20 | 11.060 | 11.140 | 11.000 | 11.060 | 11.060 | 21,730 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.8000 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-04-04 | 0.7000 EUR |
| 2023-04-06 | 0.4300 EUR |
| 2022-04-07 | 0.5600 EUR |
| 2021-10-06 | 0.4300 EUR |
| 2021-01-12 | 0.5300 EUR |
| 2020-04-17 | 0.6300 EUR |
| 2019-04-12 | 0.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.