Aktia Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 11.600 | 11.720 | 11.560 | 11.560 | 11.560 | 41,397 |
| 2026-04-27 | 11.740 | 11.800 | 11.600 | 11.600 | 11.600 | 38,586 |
| 2026-04-24 | 11.760 | 11.760 | 11.600 | 11.760 | 11.760 | 44,449 |
| 2026-04-23 | 11.620 | 11.760 | 11.540 | 11.760 | 11.760 | 53,908 |
| 2026-04-22 | 11.720 | 11.720 | 11.560 | 11.600 | 11.600 | 46,513 |
| 2026-04-21 | 11.680 | 11.740 | 11.600 | 11.660 | 11.660 | 30,319 |
| 2026-04-20 | 11.600 | 11.720 | 11.500 | 11.720 | 11.720 | 58,598 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.8000 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-04-04 | 0.7000 EUR |
| 2023-04-06 | 0.4300 EUR |
| 2022-04-07 | 0.5600 EUR |
| 2021-10-06 | 0.4300 EUR |
| 2021-01-12 | 0.5300 EUR |
| 2020-04-17 | 0.6300 EUR |
| 2019-04-12 | 0.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.