Alexandria Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.300 | 10.500 | 10.050 | 10.450 | 10.200 | 2,156 |
| 2026-04-27 | 10.700 | 10.700 | 10.150 | 10.500 | 10.248 | 2,223 |
| 2026-04-24 | 10.300 | 10.400 | 10.050 | 10.150 | 9.907 | 4,367 |
| 2026-04-23 | 10.300 | 10.300 | 10.200 | 10.300 | 10.053 | 634 |
| 2026-04-22 | 10.250 | 10.300 | 10.250 | 10.300 | 10.053 | 2,157 |
| 2026-04-21 | 10.150 | 10.300 | 10.100 | 10.300 | 10.053 | 1,586 |
| 2026-04-20 | 10.150 | 10.200 | 10.100 | 10.200 | 9.956 | 1,327 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3500 EUR |
| 2026-03-13 | 0.3500 EUR |
| 2025-09-16 | 0.3950 EUR |
| 2025-03-14 | 0.3950 EUR |
| 2024-03-15 | 0.7800 EUR |
| 2023-03-16 | 0.3700 EUR |
| 2022-04-04 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.