Alisa Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.360	0.360	0.353	0.356	0.356	28,826
2023-09-07	0.362	0.362	0.352	0.353	0.353	19,902
2023-09-06	0.362	0.362	0.360	0.362	0.362	23,176
2023-09-05	0.369	0.370	0.355	0.355	0.355	27,647
2023-09-04	0.365	0.370	0.365	0.369	0.369	9,329
2023-09-01	0.369	0.369	0.360	0.365	0.365	18,591
2023-08-31	0.367	0.369	0.356	0.368	0.368	17,046
2023-08-30	0.360	0.367	0.355	0.355	0.355	17,508
2023-08-29	0.368	0.368	0.360	0.360	0.360	6,292
2023-08-28	0.370	0.370	0.358	0.360	0.360	31,647
2023-08-25	0.355	0.365	0.346	0.358	0.358	50,790
2023-08-24	0.362	0.362	0.355	0.355	0.355	19,397
2023-08-23	0.359	0.366	0.351	0.366	0.366	22,228
2023-08-22	0.370	0.370	0.366	0.368	0.368	30,638
2023-08-21	0.370	0.370	0.359	0.366	0.366	41,092
2023-08-18	0.362	0.370	0.360	0.370	0.370	64,822
2023-08-17	0.370	0.370	0.322	0.356	0.356	83,833
2023-08-16	0.370	0.370	0.361	0.369	0.369	5,701
2023-08-15	0.370	0.373	0.365	0.369	0.369	3,891
2023-08-14	0.375	0.375	0.370	0.373	0.373	62,327
2023-08-11	0.372	0.375	0.371	0.371	0.371	83,714
2023-08-10	0.371	0.375	0.370	0.375	0.375	12,058
2023-08-09	0.374	0.376	0.370	0.371	0.371	44,551
2023-08-08	0.379	0.380	0.373	0.375	0.375	63,463
2023-08-07	0.378	0.380	0.373	0.373	0.373	15,854
2023-08-04	0.379	0.380	0.363	0.378	0.378	21,342
2023-08-03	0.382	0.382	0.361	0.361	0.361	10,545
2023-08-02	0.368	0.380	0.360	0.372	0.372	14,868
2023-08-01	0.375	0.381	0.368	0.368	0.368	8,229
2023-07-31	0.382	0.382	0.369	0.375	0.375	35,546
2023-07-28	0.378	0.382	0.375	0.375	0.375	13,220
2023-07-27	0.385	0.385	0.375	0.378	0.378	22,133
2023-07-26	0.377	0.384	0.367	0.375	0.375	43,640
2023-07-25	0.370	0.380	0.364	0.371	0.371	5,293
2023-07-24	0.363	0.382	0.363	0.374	0.374	17,428
2023-07-21	0.384	0.384	0.362	0.363	0.363	12,317
2023-07-20	0.370	0.370	0.360	0.370	0.370	10,927
2023-07-19	0.376	0.376	0.360	0.370	0.370	25,720
2023-07-18	0.384	0.384	0.370	0.375	0.375	9,464
2023-07-17	0.385	0.386	0.370	0.374	0.374	14,375
2023-07-14	0.379	0.388	0.370	0.382	0.382	18,354
2023-07-13	0.390	0.390	0.371	0.387	0.387	54,142
2023-07-12	0.394	0.398	0.390	0.390	0.390	23,000
2023-07-11	0.388	0.388	0.388	0.388	0.388	0
2023-07-10	0.390	0.390	0.378	0.388	0.388	34,977
2023-07-07	0.395	0.395	0.384	0.390	0.390	8,239
2023-07-06	0.395	0.395	0.383	0.394	0.394	5,972
2023-07-05	0.389	0.399	0.379	0.393	0.393	33,828
2023-07-04	0.389	0.389	0.380	0.389	0.389	46,280
2023-07-03	0.380	0.389	0.375	0.388	0.388	13,533
2023-06-30	0.380	0.380	0.371	0.380	0.380	7,914
2023-06-29	0.380	0.381	0.380	0.380	0.380	776
2023-06-28	0.370	0.388	0.365	0.380	0.380	8,199
2023-06-27	0.389	0.389	0.370	0.370	0.370	18,920
2023-06-26	0.389	0.389	0.361	0.389	0.389	14,443
2023-06-22	0.372	0.389	0.371	0.389	0.389	10,976
2023-06-21	0.380	0.389	0.360	0.372	0.372	29,135
2023-06-20	0.399	0.399	0.371	0.389	0.389	14,826
2023-06-19	0.390	0.390	0.390	0.390	0.390	0
2023-06-16	0.392	0.392	0.368	0.390	0.390	12,535

← NewerPage 14 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.