Alisa Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.390	0.395	0.370	0.393	0.393	40,574
2023-06-14	0.390	0.395	0.380	0.390	0.390	81,139
2023-06-13	0.390	0.390	0.380	0.389	0.389	61,481
2023-06-12	0.370	0.390	0.367	0.380	0.380	19,232
2023-06-09	0.377	0.377	0.365	0.370	0.370	31,706
2023-06-08	0.383	0.396	0.366	0.377	0.377	44,766
2023-06-07	0.389	0.396	0.380	0.383	0.383	25,885
2023-06-06	0.390	0.390	0.380	0.381	0.381	13,638
2023-06-05	0.409	0.409	0.381	0.390	0.390	171,506
2023-06-02	0.376	0.410	0.354	0.409	0.409	445,551
2023-06-01	0.324	0.376	0.324	0.376	0.376	212,562
2023-05-31	0.332	0.332	0.320	0.324	0.324	31,843
2023-05-30	0.322	0.332	0.322	0.332	0.332	14,927
2023-05-29	0.327	0.332	0.320	0.325	0.325	11,617
2023-05-26	0.330	0.330	0.320	0.322	0.322	31,157
2023-05-25	0.329	0.338	0.318	0.334	0.334	93,271
2023-05-24	0.322	0.330	0.318	0.329	0.329	69,714
2023-05-23	0.330	0.340	0.322	0.322	0.322	10,527
2023-05-22	0.330	0.330	0.319	0.330	0.330	34,437
2023-05-19	0.329	0.340	0.323	0.330	0.330	5,810
2023-05-17	0.331	0.331	0.326	0.326	0.326	2,480
2023-05-16	0.323	0.345	0.323	0.331	0.331	11,655
2023-05-15	0.335	0.335	0.322	0.330	0.330	5,801
2023-05-12	0.335	0.338	0.323	0.335	0.335	53,000
2023-05-11	0.320	0.338	0.320	0.335	0.335	127,545
2023-05-10	0.329	0.332	0.315	0.320	0.320	127,150
2023-05-09	0.328	0.335	0.320	0.328	0.328	18,066
2023-05-08	0.326	0.328	0.318	0.327	0.327	20,684
2023-05-05	0.321	0.335	0.320	0.323	0.323	33,033
2023-05-04	0.328	0.330	0.316	0.325	0.325	24,778
2023-05-03	0.330	0.330	0.320	0.328	0.328	9,691
2023-05-02	0.319	0.333	0.315	0.330	0.330	53,569
2023-04-28	0.326	0.330	0.319	0.319	0.319	48,966
2023-04-27	0.334	0.340	0.325	0.326	0.326	25,097
2023-04-26	0.340	0.341	0.331	0.335	0.335	22,438
2023-04-25	0.331	0.342	0.331	0.340	0.340	22,017
2023-04-24	0.335	0.345	0.328	0.331	0.331	59,229
2023-04-21	0.337	0.344	0.325	0.325	0.325	44,674
2023-04-20	0.344	0.344	0.333	0.337	0.337	9,751
2023-04-19	0.345	0.350	0.339	0.344	0.344	14,212
2023-04-18	0.346	0.346	0.336	0.345	0.345	37,808
2023-04-17	0.349	0.349	0.339	0.346	0.346	25,542
2023-04-14	0.346	0.350	0.340	0.350	0.350	27,641
2023-04-13	0.346	0.346	0.336	0.341	0.341	40,760
2023-04-12	0.343	0.350	0.340	0.346	0.346	75,053
2023-04-11	0.340	0.355	0.340	0.350	0.350	20,416
2023-04-06	0.335	0.351	0.335	0.336	0.336	36,647
2023-04-05	0.345	0.345	0.335	0.335	0.335	27,082
2023-04-04	0.338	0.350	0.338	0.341	0.341	54,622
2023-04-03	0.341	0.350	0.333	0.338	0.338	35,295
2023-03-31	0.349	0.350	0.340	0.341	0.341	27,013
2023-03-30	0.350	0.350	0.340	0.349	0.349	49,819
2023-03-29	0.350	0.350	0.340	0.350	0.350	11,298
2023-03-28	0.347	0.349	0.339	0.345	0.345	22,379
2023-03-27	0.350	0.350	0.340	0.340	0.340	21,462
2023-03-24	0.350	0.350	0.338	0.350	0.350	38,382
2023-03-23	0.338	0.350	0.338	0.350	0.350	9,519
2023-03-22	0.345	0.360	0.335	0.353	0.353	125,122
2023-03-21	0.315	0.359	0.315	0.341	0.341	145,908
2023-03-20	0.320	0.338	0.305	0.315	0.315	25,121

← NewerPage 15 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.